Stock Price
$681.09
Current · As of:
QQQ Stock Price
Latest$681.09as of
Latest$681.09as of
QQQ Close Price · excl. div ($50.06 → $681.09 · CAGR +9.9%)
Latest values, visible window
High-resolution chart · PNG
QQQ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 621 | |
| 622 | |
| 620 | |
| 626 | |
| 627 | |
| 627 | |
| 620 | |
| 624 | |
| 623 | |
| 618 | |
| 613 | |
| 614 | |
| 619 | |
| 621 | |
| 624 | |
| 624 | |
| 622 | |
| 619 | |
| 617 | |
| 609 | |
| 600 | |
| 612 | |
| 611 | |
| 614 | |
| 626 | |
| 628 | |
| 625 | |
| 624 | |
| 625 | |
| 623 | |
| 624 | |
| 622 | |
| 617 | |
| 619 | |
| 614 | |
| 609 | |
| 605 | |
| 590 | |
| 586 | |
| 600 | |
| 596 | |
| 604 | |
| 609 | |
| 608 | |
| 621 | |
| 622 | |
| 623 | |
| 610 | |
| 612 | |
| 623 | |
| 619 | |
| 632 | |
| 629 | |
| 626 | |
| 636 | |
| 633 | |
| 628 | |
| 617 | |
| 611 | |
| 605 | |
| 611 | |
| 612 | |
| 604 | |
| 600 | |
| 602 | |
| 598 | |
| 602 | |
| 590 | |
| 611 | |
| 611 | |
| 605 | |
| 608 | |
| 603 | |
| 606 | |
| 603 | |
| 600 | |
| 599 | |
| 596 | |
| 594 | |
| 596 | |
| 598 | |
| 602 | |
| 599 | |
| 595 | |
| 590 | |
| 591 | |
| 592 | |
| 587 | |
| 584 | |
| 581 | |
| 581 | |
| 579 | |
| 576 | |
| 575 | |
| 570 | |
| 566 | |
| 570 | |
| 577 | |
| 573 | |
| 573 |