Stock Price
$681.09
Current · As of:
QQQ Stock Price
Latest$681.09as of
Latest$681.09as of
QQQ Close Price · excl. div ($50.06 → $681.09 · CAGR +9.9%)
Latest values, visible window
High-resolution chart · PNG
QQQ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 570 | |
| 572 | |
| 563 | |
| 566 | |
| 569 | |
| 577 | |
| 577 | |
| 580 | |
| 580 | |
| 580 | |
| 573 | |
| 575 | |
| 569 | |
| 567 | |
| 560 | |
| 564 | |
| 554 | |
| 565 | |
| 568 | |
| 567 | |
| 568 | |
| 566 | |
| 565 | |
| 564 | |
| 561 | |
| 564 | |
| 561 | |
| 562 | |
| 557 | |
| 557 | |
| 556 | |
| 554 | |
| 555 | |
| 556 | |
| 552 | |
| 552 | |
| 551 | |
| 556 | |
| 551 | |
| 547 | |
| 552 | |
| 548 | |
| 546 | |
| 541 | |
| 540 | |
| 532 | |
| 529 | |
| 529 | |
| 527 | |
| 529 | |
| 529 | |
| 529 | |
| 534 | |
| 534 | |
| 534 | |
| 527 | |
| 534 | |
| 532 | |
| 534 | |
| 531 | |
| 525 | |
| 525 | |
| 530 | |
| 525 | |
| 529 | |
| 527 | |
| 523 | |
| 520 | |
| 520 | |
| 519 | |
| 520 | |
| 519 | |
| 521 | |
| 514 | |
| 514 | |
| 514 | |
| 509 | |
| 514 | |
| 513 | |
| 520 | |
| 522 | |
| 519 | |
| 519 | |
| 522 | |
| 519 | |
| 519 | |
| 516 | |
| 508 | |
| 488 | |
| 488 | |
| 488 | |
| 488 | |
| 483 | |
| 481 | |
| 486 | |
| 482 | |
| 482 | |
| 489 | |
| 482 | |
| 475 |