Stock Price
$681.09
Current · As of:
QQQ Stock Price
Latest$681.09as of
Latest$681.09as of
QQQ Close Price · excl. div ($50.06 → $681.09 · CAGR +9.9%)
Latest values, visible window
High-resolution chart · PNG
QQQ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 476 | |
| 472 | |
| 467 | |
| 467 | |
| 473 | |
| 467 | |
| 455 | |
| 444 | |
| 433 | |
| 444 | |
| 444 | |
| 444 | |
| 444 | |
| 444 | |
| 458 | |
| 457 | |
| 446 | |
| 446 | |
| 454 | |
| 446 | |
| 466 | |
| 416 | |
| 424 | |
| 451 | |
| 451 | |
| 423 | |
| 451 | |
| 476 | |
| 473 | |
| 469 | |
| 482 | |
| 482 | |
| 469 | |
| 482 | |
| 484 | |
| 493 | |
| 491 | |
| 479 | |
| 479 | |
| 481 | |
| 479 | |
| 481 | |
| 475 | |
| 483 | |
| 468 | |
| 468 | |
| 480 | |
| 468 | |
| 477 | |
| 472 | |
| 473 | |
| 488 | |
| 488 | |
| 492 | |
| 488 | |
| 502 | |
| 496 | |
| 497 | |
| 500 | |
| 500 | |
| 508 | |
| 500 | |
| 515 | |
| 513 | |
| 520 | |
| 537 | |
| 537 | |
| 526 | |
| 537 | |
| 540 | |
| 539 | |
| 536 | |
| 536 | |
| 536 | |
| 538 | |
| 536 | |
| 528 | |
| 528 | |
| 529 | |
| 530 | |
| 530 | |
| 523 | |
| 530 | |
| 527 | |
| 524 | |
| 518 | |
| 523 | |
| 523 | |
| 522 | |
| 523 | |
| 521 | |
| 522 | |
| 514 | |
| 533 | |
| 533 | |
| 530 | |
| 533 | |
| 532 | |
| 525 | |
| 513 |