Stock Price
$681.09
Current · As of:
QQQ Stock Price
Latest$681.09as of
Latest$681.09as of
QQQ Close Price · excl. div ($50.06 → $681.09 · CAGR +9.9%)
Latest values, visible window
High-resolution chart · PNG
QQQ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 513 | |
| 513 | |
| 513 | |
| 522 | |
| 513 | |
| 517 | |
| 505 | |
| 506 | |
| 515 | |
| 515 | |
| 507 | |
| 515 | |
| 515 | |
| 515 | |
| 525 | |
| 510 | |
| 510 | |
| 519 | |
| 510 | |
| 516 | |
| 511 | |
| 516 | |
| 530 | |
| 530 | |
| 523 | |
| 530 | |
| 523 | |
| 530 | |
| 523 | |
| 514 | |
| 514 | |
| 519 | |
| 514 | |
| 516 | |
| 536 | |
| 538 | |
| 527 | |
| 527 | |
| 531 | |
| 527 | |
| 530 | |
| 521 | |
| 522 | |
| 522 | |
| 522 | |
| 526 | |
| 522 | |
| 523 | |
| 517 | |
| 515 | |
| 505 | |
| 505 | |
| 510 | |
| 509 | |
| 505 | |
| 509 | |
| 507 | |
| 505 | |
| 505 | |
| 506 | |
| 505 | |
| 503 | |
| 503 | |
| 500 | |
| 509 | |
| 509 | |
| 497 | |
| 509 | |
| 512 | |
| 513 | |
| 514 | |
| 514 | |
| 514 | |
| 514 | |
| 514 | |
| 506 | |
| 492 | |
| 486 | |
| 484 | |
| 484 | |
| 487 | |
| 484 | |
| 496 | |
| 500 | |
| 495 | |
| 492 | |
| 492 | |
| 495 | |
| 492 | |
| 488 | |
| 496 | |
| 495 | |
| 491 | |
| 491 | |
| 494 | |
| 491 | |
| 491 | |
| 491 | |
| 498 | |
| 493 |