Stock Price
$681.09
Current · As of:
QQQ Stock Price
Latest$681.09as of
Latest$681.09as of
QQQ Close Price · excl. div ($50.06 → $681.09 · CAGR +9.9%)
Latest values, visible window
High-resolution chart · PNG
QQQ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 493 | |
| 493 | |
| 493 | |
| 493 | |
| 489 | |
| 482 | |
| 482 | |
| 482 | |
| 487 | |
| 482 | |
| 482 | |
| 481 | |
| 488 | |
| 489 | |
| 489 | |
| 487 | |
| 489 | |
| 486 | |
| 485 | |
| 483 | |
| 483 | |
| 483 | |
| 482 | |
| 483 | |
| 471 | |
| 473 | |
| 473 | |
| 473 | |
| 473 | |
| 475 | |
| 473 | |
| 469 | |
| 459 | |
| 454 | |
| 461 | |
| 461 | |
| 449 | |
| 461 | |
| 461 | |
| 462 | |
| 476 | |
| 471 | |
| 471 | |
| 477 | |
| 475 | |
| 480 | |
| 475 | |
| 483 | |
| 480 | |
| 481 | |
| 475 | |
| 474 | |
| 463 | |
| 463 | |
| 451 | |
| 450 | |
| 448 | |
| 435 | |
| 440 | |
| 435 | |
| 449 | |
| 460 | |
| 471 | |
| 458 | |
| 464 | |
| 463 | |
| 458 | |
| 463 | |
| 481 | |
| 482 | |
| 475 | |
| 479 | |
| 482 | |
| 496 | |
| 496 | |
| 495 | |
| 492 | |
| 503 | |
| 498 | |
| 497 | |
| 496 | |
| 491 | |
| 487 | |
| 482 | |
| 479 | |
| 482 | |
| 480 | |
| 479 | |
| 474 | |
| 480 | |
| 481 | |
| 485 | |
| 485 | |
| 479 | |
| 477 | |
| 474 | |
| 468 | |
| 465 | |
| 463 | |
| 463 |