Stock Price
$681.09
Current · As of:
QQQ Stock Price
Latest$681.09as of
Latest$681.09as of
QQQ Close Price · excl. div ($50.06 → $681.09 · CAGR +9.9%)
Latest values, visible window
High-resolution chart · PNG
QQQ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 464 | |
| 454 | |
| 453 | |
| 451 | |
| 452 | |
| 456 | |
| 460 | |
| 458 | |
| 454 | |
| 456 | |
| 456 | |
| 455 | |
| 452 | |
| 452 | |
| 453 | |
| 446 | |
| 443 | |
| 442 | |
| 441 | |
| 440 | |
| 440 | |
| 440 | |
| 435 | |
| 427 | |
| 422 | |
| 425 | |
| 433 | |
| 431 | |
| 424 | |
| 427 | |
| 425 | |
| 419 | |
| 415 | |
| 423 | |
| 426 | |
| 431 | |
| 431 | |
| 438 | |
| 445 | |
| 438 | |
| 442 | |
| 441 | |
| 440 | |
| 435 | |
| 442 | |
| 441 | |
| 445 | |
| 444 | |
| 445 | |
| 443 | |
| 445 | |
| 446 | |
| 446 | |
| 444 | |
| 439 | |
| 437 | |
| 434 | |
| 439 | |
| 440 | |
| 444 | |
| 437 | |
| 439 | |
| 445 | |
| 439 | |
| 436 | |
| 444 | |
| 446 | |
| 439 | |
| 435 | |
| 438 | |
| 437 | |
| 437 | |
| 438 | |
| 426 | |
| 427 | |
| 431 | |
| 435 | |
| 433 | |
| 429 | |
| 435 | |
| 437 | |
| 433 | |
| 432 | |
| 428 | |
| 428 | |
| 429 | |
| 422 | |
| 417 | |
| 425 | |
| 428 | |
| 424 | |
| 426 | |
| 426 | |
| 423 | |
| 422 | |
| 421 | |
| 413 | |
| 407 | |
| 410 | |
| 410 |