Stock Price
$681.09
Current · As of:
QQQ Stock Price
Latest$681.09as of
Latest$681.09as of
QQQ Close Price · excl. div ($50.06 → $681.09 · CAGR +9.9%)
Latest values, visible window
High-resolution chart · PNG
QQQ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 409 | |
| 409 | |
| 406 | |
| 405 | |
| 397 | |
| 396 | |
| 398 | |
| 403 | |
| 410 | |
| 411 | |
| 412 | |
| 411 | |
| 408 | |
| 408 | |
| 403 | |
| 409 | |
| 407 | |
| 405 | |
| 403 | |
| 404 | |
| 399 | |
| 396 | |
| 392 | |
| 390 | |
| 385 | |
| 387 | |
| 386 | |
| 390 | |
| 389 | |
| 390 | |
| 390 | |
| 389 | |
| 390 | |
| 390 | |
| 390 | |
| 388 | |
| 391 | |
| 386 | |
| 386 | |
| 386 | |
| 385 | |
| 377 | |
| 378 | |
| 370 | |
| 373 | |
| 373 | |
| 369 | |
| 368 | |
| 363 | |
| 357 | |
| 351 | |
| 349 | |
| 345 | |
| 344 | |
| 350 | |
| 359 | |
| 356 | |
| 355 | |
| 360 | |
| 363 | |
| 368 | |
| 369 | |
| 365 | |
| 370 | |
| 371 | |
| 369 | |
| 367 | |
| 365 | |
| 359 | |
| 360 | |
| 355 | |
| 361 | |
| 358 | |
| 358 | |
| 355 | |
| 354 | |
| 360 | |
| 358 | |
| 358 | |
| 365 | |
| 370 | |
| 371 | |
| 371 | |
| 377 | |
| 374 | |
| 373 | |
| 377 | |
| 373 | |
| 372 | |
| 375 | |
| 378 | |
| 378 | |
| 378 | |
| 377 | |
| 375 | |
| 367 | |
| 364 | |
| 361 | |
| 369 | |
| 363 |