QRMI(QRMI)
QRMI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $15.12 | $15.12 | $15.07 | $15.07 | 1,728 |
| 7/17/2026 | $15.11 | $15.24 | $15.00 | $15.21 | 46,105 |
| 7/16/2026 | $15.36 | $15.36 | $15.18 | $15.18 | 5,310 |
| 7/15/2026 | $15.55 | $15.55 | $15.32 | $15.41 | 2,942 |
| 7/14/2026 | $15.40 | $15.51 | $15.40 | $15.48 | 2,408 |
| 7/13/2026 | $15.37 | $15.41 | $15.34 | $15.37 | 12,200 |
| 7/10/2026 | $15.49 | $15.56 | $15.49 | $15.56 | 2,500 |
| 7/9/2026 | $15.44 | $15.54 | $15.44 | $15.52 | 3,105 |
| 7/8/2026 | $15.34 | $15.40 | $15.31 | $15.40 | 2,729 |
| 7/7/2026 | $15.36 | $15.36 | $15.32 | $15.36 | 1,609 |
| 7/6/2026 | $15.52 | $15.52 | $15.49 | $15.51 | 9,301 |
| 7/2/2026 | $15.52 | $15.52 | $15.32 | $15.42 | 12,100 |
| 7/1/2026 | $15.51 | $15.57 | $15.51 | $15.52 | 2,502 |
| 6/30/2026 | $15.50 | $15.62 | $15.50 | $15.62 | 16,931 |
| 6/29/2026 | $15.40 | $15.51 | $15.40 | $15.49 | 11,319 |
| 6/26/2026 | $15.40 | $15.43 | $15.39 | $15.40 | 2,743 |
| 6/25/2026 | $15.40 | $15.47 | $15.40 | $15.43 | 4,000 |
| 6/24/2026 | $15.46 | $15.46 | $15.38 | $15.40 | 4,800 |
| 6/23/2026 | $15.48 | $15.48 | $15.42 | $15.45 | 1,900 |
| 6/22/2026 | $15.62 | $15.62 | $15.57 | $15.58 | 2,100 |
| 6/18/2026 | $15.73 | $15.76 | $15.70 | $15.73 | 16,211 |
| 6/17/2026 | $15.69 | $15.69 | $15.66 | $15.67 | 2,045 |
| 6/16/2026 | $15.64 | $15.67 | $15.64 | $15.66 | 5,300 |
| 6/15/2026 | $15.62 | $15.68 | $15.62 | $15.65 | 9,184 |
| 6/12/2026 | $15.46 | $15.59 | $15.46 | $15.59 | 7,237 |
| 6/11/2026 | $15.42 | $15.52 | $15.35 | $15.52 | 9,410 |
| 6/10/2026 | $15.45 | $15.46 | $15.34 | $15.34 | 4,300 |
| 6/9/2026 | $15.54 | $15.54 | $15.37 | $15.45 | 7,232 |
| 6/8/2026 | $15.52 | $15.54 | $15.51 | $15.52 | 1,913 |
| 6/5/2026 | $15.59 | $15.59 | $15.42 | $15.44 | 4,100 |
| 6/4/2026 | $15.67 | $15.67 | $15.59 | $15.61 | 14,218 |
| 6/3/2026 | $15.60 | $15.64 | $15.59 | $15.63 | 4,342 |
| 6/2/2026 | $15.60 | $15.60 | $15.58 | $15.60 | 7,300 |
| 6/1/2026 | $15.57 | $15.60 | $15.57 | $15.59 | 6,112 |
| 5/29/2026 | $15.55 | $15.59 | $15.55 | $15.58 | 4,778 |
| 5/28/2026 | $15.54 | $15.58 | $15.52 | $15.56 | 51,700 |
| 5/27/2026 | $15.55 | $15.56 | $15.54 | $15.55 | 11,400 |
| 5/26/2026 | $15.56 | $15.56 | $15.50 | $15.54 | 2,234 |
| 5/22/2026 | $15.51 | $15.51 | $15.47 | $15.49 | 4,951 |
| 5/21/2026 | $15.44 | $15.45 | $15.41 | $15.45 | 1,222 |
| 5/20/2026 | $15.43 | $15.45 | $15.38 | $15.43 | 5,200 |
| 5/19/2026 | $15.32 | $15.40 | $15.24 | $15.37 | 16,300 |
| 5/18/2026 | $15.44 | $15.44 | $15.37 | $15.39 | 7,000 |
| 5/15/2026 | $15.52 | $15.62 | $15.50 | $15.56 | 46,320 |
| 5/14/2026 | $15.56 | $15.59 | $15.55 | $15.56 | 4,100 |
| 5/13/2026 | $15.55 | $15.58 | $15.55 | $15.56 | 2,334 |
| 5/12/2026 | $15.54 | $15.56 | $15.54 | $15.55 | 4,490 |
| 5/11/2026 | $15.51 | $15.57 | $15.51 | $15.56 | 19,231 |
| 5/8/2026 | $15.56 | $15.57 | $15.41 | $15.56 | 8,300 |
| 5/7/2026 | $15.55 | $15.55 | $15.53 | $15.54 | 1,500 |
| 5/6/2026 | $15.54 | $15.56 | $15.52 | $15.55 | 20,521 |
| 5/5/2026 | $15.57 | $15.57 | $15.49 | $15.53 | 2,039 |
| 5/4/2026 | $15.51 | $15.52 | $15.43 | $15.50 | 13,704 |
| 5/1/2026 | $15.50 | $15.51 | $15.48 | $15.50 | 9,500 |
| 4/30/2026 | $15.42 | $15.48 | $15.42 | $15.47 | 5,315 |
| 4/29/2026 | $15.41 | $15.42 | $15.38 | $15.41 | 1,928 |
| 4/28/2026 | $15.42 | $15.42 | $15.38 | $15.39 | 4,000 |
| 4/27/2026 | $15.38 | $15.44 | $15.38 | $15.43 | 6,586 |
| 4/24/2026 | $15.39 | $15.43 | $15.39 | $15.42 | 1,800 |
| 4/23/2026 | $15.33 | $15.39 | $15.33 | $15.34 | 4,447 |
| 4/22/2026 | $15.37 | $15.38 | $15.33 | $15.37 | 11,845 |
| 4/21/2026 | $15.24 | $15.35 | $15.24 | $15.30 | 9,900 |