QS(QS)
QS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $8.34 | $8.57 | $8.15 | $8.15 | 13.81M |
| 5/21/2026 | $7.63 | $8.50 | $7.60 | $8.38 | 30.55M |
| 5/20/2026 | $7.41 | $7.69 | $7.16 | $7.67 | 17.13M |
| 5/19/2026 | $7.48 | $7.54 | $7.13 | $7.30 | 12.22M |
| 5/18/2026 | $8.00 | $8.02 | $7.21 | $7.57 | 26.75M |
| 5/15/2026 | $8.09 | $8.13 | $7.89 | $8.01 | 28.53M |
| 5/14/2026 | $8.51 | $8.89 | $8.23 | $8.60 | 30.42M |
| 5/13/2026 | $8.69 | $8.98 | $7.92 | $8.66 | 60.11M |
| 5/12/2026 | $7.81 | $8.55 | $7.56 | $8.42 | 32.32M |
| 5/11/2026 | $7.42 | $8.34 | $7.41 | $8.03 | 30.48M |
| 5/8/2026 | $7.38 | $7.57 | $7.15 | $7.54 | 17.60M |
| 5/7/2026 | $7.93 | $7.94 | $7.17 | $7.35 | 22.89M |
| 5/6/2026 | $7.29 | $8.00 | $7.21 | $7.95 | 22.91M |
| 5/5/2026 | $7.21 | $7.39 | $7.13 | $7.26 | 10.98M |
| 5/4/2026 | $7.23 | $7.39 | $7.12 | $7.19 | 10.66M |
| 5/1/2026 | $7.22 | $7.50 | $7.11 | $7.26 | 15.87M |
| 4/30/2026 | $6.88 | $7.39 | $6.83 | $7.29 | 25.32M |
| 4/29/2026 | $6.95 | $6.96 | $6.55 | $6.84 | 19.36M |
| 4/28/2026 | $6.85 | $7.20 | $6.73 | $6.97 | 21.49M |
| 4/27/2026 | $7.10 | $7.75 | $6.97 | $7.06 | 39.52M |
| 4/24/2026 | $7.50 | $8.43 | $6.96 | $7.22 | 64.05M |
| 4/23/2026 | $9.66 | $9.66 | $7.13 | $7.41 | 113.12M |
| 4/22/2026 | $7.17 | $7.33 | $7.07 | $7.31 | 25.48M |
| 4/21/2026 | $7.39 | $7.40 | $6.94 | $6.98 | 14.13M |
| 4/20/2026 | $6.93 | $7.20 | $6.87 | $7.18 | 12.94M |
| 4/17/2026 | $7.24 | $7.45 | $7.05 | $7.10 | 14.52M |
| 4/16/2026 | $7.58 | $7.59 | $6.88 | $7.04 | 18.33M |
| 4/15/2026 | $6.95 | $7.23 | $6.93 | $7.17 | 16.69M |
| 4/14/2026 | $6.63 | $6.93 | $6.60 | $6.86 | 17.48M |
| 4/13/2026 | $6.23 | $6.46 | $6.19 | $6.44 | 9.24M |
| 4/10/2026 | $6.28 | $6.52 | $6.27 | $6.36 | 6.99M |
| 4/9/2026 | $6.28 | $6.33 | $6.15 | $6.18 | 7.68M |
| 4/8/2026 | $6.67 | $6.79 | $6.18 | $6.30 | 8.61M |
| 4/7/2026 | $6.24 | $6.28 | $6.01 | $6.21 | 7.24M |
| 4/6/2026 | $6.36 | $6.49 | $6.32 | $6.34 | 6.41M |
| 4/2/2026 | $5.93 | $6.37 | $5.90 | $6.36 | 9.60M |
| 4/1/2026 | $6.53 | $6.56 | $6.18 | $6.21 | 7.97M |
| 3/31/2026 | $6.12 | $6.40 | $6.07 | $6.38 | 9.45M |
| 3/30/2026 | $6.29 | $6.39 | $5.92 | $5.96 | 11.06M |
| 3/27/2026 | $6.38 | $6.45 | $6.21 | $6.26 | 8.08M |
| 3/26/2026 | $6.73 | $6.83 | $6.48 | $6.50 | 8.67M |
| 3/25/2026 | $6.99 | $7.11 | $6.82 | $6.88 | 6.82M |
| 3/24/2026 | $6.96 | $7.05 | $6.63 | $6.81 | 8.39M |
| 3/23/2026 | $6.74 | $7.12 | $6.69 | $7.05 | 14.47M |
| 3/20/2026 | $6.81 | $6.88 | $6.50 | $6.59 | 9.88M |
| 3/19/2026 | $6.75 | $6.97 | $6.63 | $6.89 | 8.56M |
| 3/18/2026 | $6.88 | $7.05 | $6.84 | $6.85 | 7.24M |
| 3/17/2026 | $6.89 | $7.14 | $6.80 | $6.96 | 10.17M |
| 3/16/2026 | $6.81 | $7.04 | $6.72 | $6.89 | 8.38M |
| 3/13/2026 | $6.94 | $7.11 | $6.71 | $6.73 | 8.73M |
| 3/12/2026 | $6.89 | $6.93 | $6.80 | $6.90 | 8.66M |
| 3/11/2026 | $6.86 | $7.09 | $6.82 | $7.00 | 8.50M |
| 3/10/2026 | $6.88 | $7.10 | $6.76 | $6.82 | 9.47M |
| 3/9/2026 | $6.48 | $6.83 | $6.39 | $6.80 | 11.24M |
| 3/6/2026 | $6.77 | $6.98 | $6.67 | $6.69 | 11.81M |
| 3/5/2026 | $6.90 | $6.97 | $6.71 | $6.92 | 13.32M |
| 3/4/2026 | $6.57 | $7.02 | $6.56 | $7.00 | 15.14M |
| 3/3/2026 | $6.61 | $6.76 | $6.45 | $6.54 | 12.06M |
| 3/2/2026 | $6.65 | $6.97 | $6.58 | $6.89 | 10.63M |
| 2/27/2026 | $7.02 | $7.03 | $6.85 | $6.92 | 11.82M |
| 2/26/2026 | $6.95 | $7.28 | $6.88 | $7.26 | 16.24M |
| 2/25/2026 | $7.10 | $7.17 | $6.97 | $7.03 | 14.99M |
| 2/24/2026 | $6.83 | $7.12 | $6.72 | $7.04 | 14.94M |
| 2/23/2026 | $6.77 | $6.88 | $6.67 | $6.85 | 12.29M |