QSB.TO(QSB.TO)
QSB.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $99.64 | $99.64 | $99.64 | $99.64 | 28 |
| 7/30/2026 | $99.58 | $99.58 | $99.58 | $99.58 | 206 |
| 7/29/2026 | $99.58 | $99.58 | $99.58 | $99.58 | 206 |
| 7/28/2026 | $99.61 | $99.61 | $99.61 | $99.61 | 61 |
| 7/27/2026 | $99.45 | $99.45 | $99.45 | $99.45 | 756 |
| 7/24/2026 | $99.43 | $99.43 | $99.43 | $99.43 | 800 |
| 7/23/2026 | $99.49 | $99.49 | $99.49 | $99.49 | 717 |
| 7/22/2026 | $99.58 | $99.58 | $99.48 | $99.48 | 717 |
| 7/21/2026 | $99.58 | $99.58 | $99.58 | $99.58 | - |
| 7/20/2026 | $99.52 | $99.52 | $99.52 | $99.52 | 8 |
| 7/17/2026 | $99.55 | $99.55 | $99.55 | $99.55 | 900 |
| 7/16/2026 | $99.62 | $99.62 | $99.62 | $99.62 | 200 |
| 7/15/2026 | $99.50 | $99.50 | $99.50 | $99.50 | 445 |
| 7/14/2026 | $99.52 | $99.52 | $99.52 | $99.52 | 445 |
| 7/13/2026 | $99.61 | $99.61 | $99.61 | $99.61 | - |
| 7/10/2026 | $99.63 | $99.63 | $99.63 | $99.63 | - |
| 7/9/2026 | $99.66 | $99.66 | $99.66 | $99.66 | 102 |
| 7/8/2026 | $99.53 | $99.53 | $99.52 | $99.52 | 203 |
| 7/7/2026 | $99.74 | $99.74 | $99.74 | $99.74 | 100 |
| 7/6/2026 | $99.87 | $99.87 | $99.87 | $99.87 | 125 |
| 7/3/2026 | $99.73 | $99.73 | $99.73 | $99.73 | 11 |
| 7/2/2026 | $99.59 | $99.59 | $99.59 | $99.59 | 400 |
| 6/30/2026 | $100.05 | $100.07 | $100.05 | $100.07 | 1,000 |
| 6/29/2026 | $100.00 | $100.00 | $100.00 | $100.00 | 9 |
| 6/26/2026 | $99.97 | $99.97 | $99.97 | $99.97 | - |
| 6/25/2026 | $100.04 | $100.04 | $100.04 | $100.04 | - |
| 6/24/2026 | $100.06 | $100.07 | $100.06 | $100.07 | 501 |
| 6/23/2026 | $99.91 | $99.91 | $99.89 | $99.89 | 93,600 |
| 6/22/2026 | $99.85 | $99.85 | $99.85 | $99.85 | 105 |
| 6/19/2026 | $99.87 | $99.87 | $99.87 | $99.87 | - |
| 6/18/2026 | $99.93 | $99.93 | $99.93 | $99.93 | 100 |
| 6/17/2026 | $99.91 | $99.91 | $99.91 | $99.91 | 328 |
| 6/16/2026 | $99.97 | $99.97 | $99.97 | $99.97 | 200 |
| 6/15/2026 | $100.00 | $100.00 | $99.93 | $99.93 | 1,106 |
| 6/12/2026 | $99.86 | $99.86 | $99.86 | $99.86 | 233 |
| 6/11/2026 | $99.60 | $99.60 | $99.60 | $99.60 | - |
| 6/10/2026 | $99.57 | $99.57 | $99.57 | $99.57 | 86 |
| 6/9/2026 | $99.53 | $99.53 | $99.53 | $99.53 | 4 |
| 6/8/2026 | $99.56 | $99.56 | $99.53 | $99.53 | 5,900 |
| 6/5/2026 | $99.41 | $99.41 | $99.41 | $99.41 | 103 |
| 6/4/2026 | $99.66 | $99.66 | $99.66 | $99.66 | - |
| 6/3/2026 | $99.69 | $99.69 | $99.64 | $99.64 | 1,600 |
| 6/2/2026 | $99.66 | $99.72 | $99.66 | $99.72 | 320 |
| 6/1/2026 | $99.52 | $99.59 | $99.52 | $99.59 | 200 |
| 5/29/2026 | $99.96 | $99.96 | $99.93 | $99.93 | 700 |
| 5/28/2026 | $99.69 | $99.69 | $99.69 | $99.69 | 200 |
| 5/27/2026 | $99.73 | $99.73 | $99.73 | $99.73 | - |
| 5/26/2026 | $99.69 | $99.69 | $99.68 | $99.68 | 300 |
| 5/25/2026 | $99.75 | $99.75 | $99.74 | $99.74 | 1,027 |
| 5/22/2026 | $99.48 | $99.58 | $99.48 | $99.49 | 1,142 |
| 5/21/2026 | $99.36 | $99.47 | $99.36 | $99.47 | 200 |
| 5/20/2026 | $99.25 | $99.25 | $99.25 | $99.25 | 100 |
| 5/19/2026 | $98.99 | $99.05 | $98.99 | $99.05 | 346 |
| 5/15/2026 | $99.05 | $99.05 | $98.99 | $98.99 | 300 |
| 5/14/2026 | $99.29 | $99.29 | $99.29 | $99.29 | 200 |
| 5/13/2026 | $99.23 | $99.23 | $99.23 | $99.23 | 200 |
| 5/12/2026 | $99.36 | $99.36 | $99.36 | $99.36 | 9 |
| 5/11/2026 | $99.53 | $99.53 | $99.53 | $99.53 | - |
| 5/8/2026 | $99.31 | $99.31 | $99.31 | $99.31 | 1,262 |
| 5/7/2026 | $99.43 | $99.43 | $99.29 | $99.29 | 1,300 |
| 5/6/2026 | $99.11 | $99.11 | $99.11 | $99.11 | 50 |
| 5/5/2026 | $99.04 | $99.04 | $99.04 | $99.04 | - |