QSI(QSI)
QSI
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $1.34 | $1.46 | $1.31 | $1.41 | 6.21M |
| 10/12/2026 | $1.48 | $1.48 | $1.34 | $1.36 | 10.36M |
| 10/9/2026 | $1.26 | $1.66 | $1.26 | $1.53 | 40.90M |
| 10/8/2026 | $1.29 | $1.30 | $1.20 | $1.22 | 5.85M |
| 10/7/2026 | $1.17 | $1.31 | $1.09 | $1.28 | 8.04M |
| 10/6/2026 | $1.29 | $1.41 | $1.19 | $1.22 | 8.70M |
| 10/5/2026 | $1.53 | $1.53 | $1.26 | $1.28 | 19.19M |
| 10/2/2026 | $1.39 | $1.55 | $1.17 | $1.55 | 18.77M |
| 10/1/2026 | $1.20 | $1.48 | $1.15 | $1.43 | 33.06M |
| 9/30/2026 | $0.96 | $1.12 | $0.96 | $1.07 | 13.84M |
| 9/29/2026 | $0.81 | $1.03 | $0.81 | $0.96 | 23.01M |
| 9/28/2026 | $0.82 | $0.83 | $0.80 | $0.80 | 1.57M |
| 9/25/2026 | $0.79 | $0.84 | $0.78 | $0.83 | 2.59M |
| 9/24/2026 | $0.75 | $0.80 | $0.74 | $0.79 | 1.59M |
| 9/23/2026 | $0.79 | $0.81 | $0.75 | $0.76 | 1.48M |
| 9/22/2026 | $0.76 | $0.79 | $0.75 | $0.78 | 2.43M |
| 9/21/2026 | $0.76 | $0.77 | $0.75 | $0.76 | 1.13M |
| 9/18/2026 | $0.79 | $0.80 | $0.74 | $0.75 | 1.71M |
| 9/17/2026 | $0.75 | $0.80 | $0.75 | $0.77 | 2.83M |
| 9/16/2026 | $0.72 | $0.75 | $0.72 | $0.73 | 915,220 |
| 9/15/2026 | $0.72 | $0.74 | $0.72 | $0.72 | 1.17M |
| 9/14/2026 | $0.73 | $0.75 | $0.72 | $0.72 | 1.39M |
| 9/11/2026 | $0.74 | $0.76 | $0.74 | $0.74 | 1.07M |
| 9/10/2026 | $0.75 | $0.76 | $0.73 | $0.74 | 1.72M |
| 9/9/2026 | $0.76 | $0.77 | $0.75 | $0.75 | 1.45M |
| 9/8/2026 | $0.77 | $0.79 | $0.76 | $0.76 | 1.05M |
| 9/4/2026 | $0.76 | $0.77 | $0.76 | $0.77 | 898,780 |
| 9/3/2026 | $0.77 | $0.79 | $0.76 | $0.76 | 980,000 |
| 9/2/2026 | $0.76 | $0.79 | $0.75 | $0.76 | 1.62M |
| 9/1/2026 | $0.75 | $0.78 | $0.75 | $0.76 | 1.50M |
| 8/31/2026 | $0.78 | $0.78 | $0.76 | $0.77 | 1.13M |
| 8/28/2026 | $0.82 | $0.82 | $0.77 | $0.78 | 2.42M |
| 8/27/2026 | $0.79 | $0.83 | $0.79 | $0.80 | 1.38M |
| 8/26/2026 | $0.85 | $0.85 | $0.79 | $0.79 | 2.66M |
| 8/25/2026 | $0.79 | $0.86 | $0.78 | $0.85 | 4.37M |
| 8/24/2026 | $0.80 | $0.83 | $0.75 | $0.77 | 3.85M |
| 8/21/2026 | $0.78 | $0.93 | $0.78 | $0.83 | 7.83M |
| 8/20/2026 | $0.77 | $0.81 | $0.77 | $0.78 | 3.23M |
| 8/19/2026 | $0.72 | $0.78 | $0.72 | $0.77 | 2.86M |
| 8/18/2026 | $0.73 | $0.74 | $0.72 | $0.73 | 1.52M |
| 8/17/2026 | $0.74 | $0.80 | $0.74 | $0.74 | 2.43M |
| 8/14/2026 | $0.75 | $0.77 | $0.71 | $0.74 | 7.00M |
| 8/13/2026 | $0.85 | $0.91 | $0.79 | $0.79 | 4.38M |
| 8/12/2026 | $0.83 | $0.87 | $0.83 | $0.84 | 1.50M |
| 8/11/2026 | $0.80 | $0.85 | $0.80 | $0.82 | 2.06M |
| 8/10/2026 | $0.82 | $0.84 | $0.79 | $0.79 | 2.43M |
| 8/7/2026 | $0.76 | $0.83 | $0.76 | $0.81 | 2.73M |
| 8/6/2026 | $0.75 | $0.78 | $0.75 | $0.76 | 1.49M |
| 8/5/2026 | $0.78 | $0.79 | $0.76 | $0.76 | 2.48M |
| 8/4/2026 | $0.76 | $0.80 | $0.76 | $0.77 | 3.99M |
| 8/3/2026 | $0.72 | $0.76 | $0.71 | $0.75 | 2.71M |
| 7/31/2026 | $0.73 | $0.75 | $0.71 | $0.71 | 1.84M |
| 7/30/2026 | $0.73 | $0.74 | $0.69 | $0.72 | 3.56M |
| 7/29/2026 | $0.76 | $0.78 | $0.70 | $0.70 | 4.10M |
| 7/28/2026 | $0.78 | $0.78 | $0.74 | $0.76 | 3.27M |
| 7/27/2026 | $0.79 | $0.81 | $0.77 | $0.78 | 1.09M |
| 7/24/2026 | $0.79 | $0.80 | $0.76 | $0.77 | 2.59M |
| 7/23/2026 | $0.79 | $0.83 | $0.78 | $0.79 | 3.29M |
| 7/22/2026 | $0.81 | $0.85 | $0.80 | $0.80 | 2.84M |
| 7/21/2026 | $0.82 | $0.85 | $0.82 | $0.84 | 1.47M |
| 7/20/2026 | $0.83 | $0.84 | $0.81 | $0.82 | 1.50M |
| 7/17/2026 | $0.82 | $0.85 | $0.80 | $0.82 | 2.30M |
| 7/16/2026 | $0.85 | $0.86 | $0.81 | $0.82 | 3.74M |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
