QSI(QSI)
QSI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $0.87 | $0.88 | $0.84 | $0.88 | 4.69M |
| 5/19/2026 | $0.85 | $0.87 | $0.82 | $0.86 | 3.12M |
| 5/18/2026 | $0.90 | $0.90 | $0.83 | $0.85 | 4.58M |
| 5/15/2026 | $0.91 | $0.91 | $0.88 | $0.89 | 3.71M |
| 5/14/2026 | $0.93 | $0.96 | $0.91 | $0.93 | 4.44M |
| 5/13/2026 | $0.93 | $0.96 | $0.90 | $0.93 | 4.87M |
| 5/12/2026 | $0.92 | $1.03 | $0.90 | $0.94 | 10.06M |
| 5/11/2026 | $0.90 | $0.95 | $0.89 | $0.92 | 5.79M |
| 5/8/2026 | $0.95 | $0.97 | $0.88 | $0.91 | 13.19M |
| 5/7/2026 | $1.03 | $1.03 | $0.96 | $0.98 | 7.22M |
| 5/6/2026 | $0.97 | $1.04 | $0.96 | $1.03 | 8.08M |
| 5/5/2026 | $0.98 | $0.98 | $0.95 | $0.96 | 2.52M |
| 5/4/2026 | $0.95 | $0.98 | $0.94 | $0.97 | 2.87M |
| 5/1/2026 | $0.98 | $1.00 | $0.94 | $0.96 | 3.59M |
| 4/30/2026 | $0.88 | $1.02 | $0.88 | $0.98 | 11.92M |
| 4/29/2026 | $0.90 | $0.91 | $0.86 | $0.86 | 3.45M |
| 4/28/2026 | $0.89 | $0.94 | $0.89 | $0.91 | 3.16M |
| 4/27/2026 | $0.91 | $0.94 | $0.87 | $0.90 | 3.12M |
| 4/24/2026 | $0.98 | $0.98 | $0.90 | $0.91 | 7.28M |
| 4/23/2026 | $1.03 | $1.04 | $0.92 | $0.94 | 7.31M |
| 4/22/2026 | $0.99 | $1.07 | $0.96 | $1.06 | 11.05M |
| 4/21/2026 | $1.00 | $1.05 | $0.97 | $0.98 | 5.20M |
| 4/20/2026 | $1.02 | $1.06 | $0.98 | $1.01 | 7.82M |
| 4/17/2026 | $1.07 | $1.14 | $1.06 | $1.07 | 7.02M |
| 4/16/2026 | $1.08 | $1.09 | $1.00 | $1.04 | 7.64M |
| 4/15/2026 | $0.90 | $1.06 | $0.90 | $1.05 | 17.71M |
| 4/14/2026 | $0.80 | $0.86 | $0.80 | $0.84 | 3.07M |
| 4/13/2026 | $0.74 | $0.79 | $0.72 | $0.79 | 2.65M |
| 4/10/2026 | $0.75 | $0.77 | $0.73 | $0.74 | 1.88M |
| 4/9/2026 | $0.75 | $0.76 | $0.73 | $0.75 | 2.64M |
| 4/8/2026 | $0.78 | $0.78 | $0.74 | $0.75 | 3.19M |
| 4/7/2026 | $0.73 | $0.73 | $0.69 | $0.71 | 3.52M |
| 4/6/2026 | $0.74 | $0.77 | $0.73 | $0.73 | 1.89M |
| 4/2/2026 | $0.74 | $0.76 | $0.72 | $0.75 | 2.57M |
| 4/1/2026 | $0.79 | $0.80 | $0.75 | $0.75 | 2.35M |
| 3/31/2026 | $0.76 | $0.80 | $0.76 | $0.77 | 2.87M |
| 3/30/2026 | $0.76 | $0.78 | $0.73 | $0.74 | 3.76M |
| 3/27/2026 | $0.80 | $0.82 | $0.76 | $0.76 | 3.17M |
| 3/26/2026 | $0.86 | $0.86 | $0.81 | $0.81 | 2.62M |
| 3/25/2026 | $0.86 | $0.90 | $0.86 | $0.86 | 2.55M |
| 3/24/2026 | $0.89 | $0.90 | $0.83 | $0.85 | 2.66M |
| 3/23/2026 | $0.85 | $0.91 | $0.79 | $0.90 | 4.57M |
| 3/20/2026 | $0.87 | $0.88 | $0.83 | $0.85 | 3.81M |
| 3/19/2026 | $0.88 | $0.89 | $0.85 | $0.86 | 2.42M |
| 3/18/2026 | $0.93 | $0.94 | $0.88 | $0.88 | 3.16M |
| 3/17/2026 | $0.95 | $0.96 | $0.92 | $0.93 | 2.79M |
| 3/16/2026 | $0.95 | $0.98 | $0.94 | $0.94 | 2.70M |
| 3/13/2026 | $0.98 | $1.01 | $0.93 | $0.95 | 2.84M |
| 3/12/2026 | $1.02 | $1.02 | $0.95 | $0.98 | 3.98M |
| 3/11/2026 | $1.05 | $1.07 | $1.00 | $1.05 | 3.61M |
| 3/10/2026 | $0.94 | $1.10 | $0.94 | $1.04 | 8.47M |
| 3/9/2026 | $0.88 | $0.93 | $0.85 | $0.93 | 4.96M |
| 3/6/2026 | $0.89 | $0.90 | $0.84 | $0.86 | 5.64M |
| 3/5/2026 | $0.90 | $0.97 | $0.89 | $0.91 | 4.22M |
| 3/4/2026 | $0.95 | $0.97 | $0.91 | $0.91 | 2.97M |
| 3/3/2026 | $0.92 | $0.97 | $0.90 | $0.95 | 3.20M |
| 3/2/2026 | $0.93 | $0.96 | $0.91 | $0.93 | 1.84M |
| 2/27/2026 | $0.98 | $1.00 | $0.95 | $0.96 | 2.60M |
| 2/26/2026 | $1.01 | $1.02 | $0.97 | $1.01 | 2.27M |
| 2/25/2026 | $0.95 | $1.02 | $0.93 | $0.99 | 3.16M |
| 2/24/2026 | $0.91 | $0.95 | $0.91 | $0.93 | 1.37M |
| 2/23/2026 | $0.94 | $0.95 | $0.90 | $0.91 | 1.89M |
| 2/20/2026 | $0.96 | $0.96 | $0.93 | $0.94 | 1.75M |