QTAP(QTAP)
QTAP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/20/2026 | $51.93 | $52.03 | $51.91 | $51.99 | 4 |
| 8/19/2026 | $52.09 | $52.09 | $52.03 | $52.03 | 623 |
| 8/18/2026 | $51.99 | $52.06 | $51.95 | $51.95 | 2,133 |
| 8/17/2026 | $52.42 | $52.42 | $52.24 | $52.24 | 2,114 |
| 8/14/2026 | $52.25 | $52.25 | $52.25 | $52.25 | 100 |
| 8/13/2026 | $52.20 | $52.22 | $52.20 | $52.22 | 300 |
| 8/12/2026 | $52.12 | $52.12 | $52.01 | $52.12 | 600 |
| 8/11/2026 | $51.91 | $51.95 | $51.91 | $51.95 | 200 |
| 8/10/2026 | $51.96 | $51.96 | $51.96 | $51.96 | 200 |
| 8/7/2026 | $51.84 | $51.95 | $51.84 | $51.95 | 316 |
| 8/6/2026 | $51.73 | $51.73 | $51.73 | $51.73 | 233 |
| 8/5/2026 | $51.73 | $51.84 | $51.73 | $51.77 | 1,500 |
| 8/4/2026 | $51.77 | $51.77 | $51.73 | $51.75 | 724 |
| 8/3/2026 | $51.37 | $51.39 | $51.32 | $51.32 | 932 |
| 7/31/2026 | $50.74 | $50.91 | $50.74 | $50.87 | 6,343 |
| 7/30/2026 | $50.62 | $50.78 | $50.52 | $50.73 | 30,319 |
| 7/29/2026 | $50.20 | $50.20 | $49.96 | $49.96 | 827 |
| 7/28/2026 | $50.32 | $50.46 | $50.19 | $50.41 | 2,237 |
| 7/27/2026 | $50.47 | $50.55 | $50.40 | $50.55 | 618 |
| 7/24/2026 | $50.71 | $50.71 | $50.43 | $50.43 | 3,800 |
| 7/23/2026 | $50.61 | $50.61 | $50.61 | $50.61 | 400 |
| 7/22/2026 | $51.06 | $51.06 | $51.00 | $51.00 | 600 |
| 7/21/2026 | $51.02 | $51.08 | $51.02 | $51.08 | 200 |
| 7/20/2026 | $50.78 | $50.95 | $50.74 | $50.74 | 1,326 |
| 7/17/2026 | $50.73 | $50.73 | $50.68 | $50.69 | 2,200 |
| 7/16/2026 | $51.01 | $51.01 | $51.01 | $51.01 | 237 |
| 7/15/2026 | $51.13 | $51.23 | $51.13 | $51.23 | 30,900 |
| 7/14/2026 | $51.22 | $51.22 | $51.22 | $51.22 | 116 |
| 7/13/2026 | $51.05 | $51.20 | $50.93 | $51.01 | 2,600 |
| 7/10/2026 | $51.30 | $51.37 | $51.30 | $51.31 | 1,931 |
| 7/9/2026 | $51.11 | $51.23 | $51.09 | $51.19 | 3,500 |
| 7/8/2026 | $50.82 | $50.85 | $50.74 | $50.85 | 1,800 |
| 7/7/2026 | $50.90 | $50.93 | $50.71 | $50.82 | 1,800 |
| 7/6/2026 | $51.14 | $51.14 | $51.14 | $51.14 | 233 |
| 7/2/2026 | $50.70 | $50.79 | $50.65 | $50.79 | 1,446 |
| 7/1/2026 | $51.13 | $51.15 | $51.05 | $51.05 | 1,521 |
| 6/30/2026 | $51.21 | $51.29 | $51.12 | $51.23 | 2,932 |
| 6/29/2026 | $50.71 | $51.06 | $50.71 | $51.01 | 600 |
| 6/26/2026 | $50.46 | $50.61 | $50.46 | $50.61 | 1,000 |
| 6/25/2026 | $50.40 | $50.71 | $50.40 | $50.71 | 1,530 |
| 6/24/2026 | $50.55 | $50.71 | $50.44 | $50.50 | 1,315 |
| 6/23/2026 | $50.68 | $50.76 | $50.42 | $50.54 | 10,130 |
| 6/22/2026 | $51.27 | $51.34 | $51.02 | $51.12 | 2,944 |
| 6/18/2026 | $51.10 | $51.19 | $51.10 | $51.17 | 5,400 |
| 6/17/2026 | $51.19 | $51.20 | $50.76 | $50.82 | 4,600 |
| 6/16/2026 | $51.27 | $51.27 | $51.09 | $51.09 | 3,100 |
| 6/15/2026 | $51.44 | $51.44 | $51.36 | $51.36 | 1,445 |
| 6/12/2026 | $50.82 | $50.91 | $50.75 | $50.88 | 14,100 |
| 6/11/2026 | $50.42 | $50.72 | $50.42 | $50.72 | 11,400 |
| 6/10/2026 | $50.51 | $50.54 | $50.12 | $50.13 | 2,100 |
| 6/9/2026 | $51.01 | $51.01 | $50.00 | $50.55 | 12,100 |
| 6/8/2026 | $50.86 | $50.91 | $50.73 | $50.81 | 5,500 |
| 6/5/2026 | $51.02 | $51.02 | $50.53 | $50.53 | 3,225 |
| 6/4/2026 | $51.23 | $51.38 | $51.23 | $51.32 | 3,100 |
| 6/3/2026 | $51.39 | $51.39 | $51.36 | $51.36 | 1,142 |
| 6/2/2026 | $51.45 | $51.45 | $51.37 | $51.41 | 1,400 |
| 6/1/2026 | $51.43 | $51.46 | $51.38 | $51.41 | 1,500 |
| 5/29/2026 | $51.45 | $51.45 | $51.41 | $51.41 | 19,940 |
| 5/28/2026 | $51.25 | $51.37 | $50.93 | $51.34 | 19,940 |
| 5/27/2026 | $51.24 | $51.24 | $51.17 | $51.21 | 924 |
| 5/26/2026 | $51.24 | $51.28 | $51.21 | $51.26 | 2,814 |
| 5/22/2026 | $51.06 | $51.06 | $50.95 | $51.00 | 1,109 |