QTOP(QTOP)
QTOP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/13/2026 | $37.58 | $37.73 | $37.30 | $37.32 | 45,262 |
| 7/10/2026 | $37.78 | $38.14 | $37.60 | $38.14 | 111,822 |
| 7/9/2026 | $37.64 | $37.93 | $37.42 | $37.91 | 168,008 |
| 7/8/2026 | $36.83 | $37.30 | $36.64 | $37.29 | 161,261 |
| 7/7/2026 | $37.22 | $37.30 | $36.75 | $37.06 | 80,700 |
| 7/6/2026 | $37.52 | $37.97 | $37.52 | $37.80 | 88,500 |
| 7/2/2026 | $38.03 | $38.19 | $36.92 | $37.20 | 105,211 |
| 7/1/2026 | $38.20 | $38.33 | $37.96 | $37.96 | 136,930 |
| 6/30/2026 | $37.90 | $38.74 | $37.90 | $38.61 | 94,444 |
| 6/29/2026 | $37.22 | $37.90 | $36.74 | $37.89 | 150,923 |
| 6/26/2026 | $36.88 | $37.37 | $36.71 | $36.82 | 169,844 |
| 6/25/2026 | $38.04 | $38.04 | $36.81 | $37.40 | 175,156 |
| 6/24/2026 | $37.45 | $37.65 | $36.75 | $37.10 | 172,770 |
| 6/23/2026 | $37.48 | $37.91 | $37.29 | $37.37 | 233,609 |
| 6/22/2026 | $38.96 | $39.18 | $38.62 | $38.80 | 149,500 |
| 6/18/2026 | $38.58 | $38.90 | $38.35 | $38.84 | 84,946 |
| 6/17/2026 | $38.47 | $38.47 | $37.70 | $37.77 | 118,631 |
| 6/16/2026 | $38.86 | $38.89 | $38.15 | $38.15 | 162,505 |
| 6/15/2026 | $38.66 | $39.02 | $38.63 | $38.98 | 181,997 |
| 6/12/2026 | $37.65 | $37.94 | $37.31 | $37.80 | 161,647 |
| 6/11/2026 | $36.65 | $37.66 | $36.42 | $37.60 | 152,410 |
| 6/10/2026 | $36.79 | $37.28 | $36.34 | $36.37 | 153,000 |
| 6/9/2026 | $37.96 | $38.03 | $36.00 | $37.16 | 238,011 |
| 6/8/2026 | $37.64 | $37.90 | $37.41 | $37.54 | 317,094 |
| 6/5/2026 | $38.30 | $38.38 | $36.90 | $36.92 | 284,300 |
| 6/4/2026 | $38.65 | $39.07 | $38.43 | $38.90 | 88,393 |
| 6/3/2026 | $39.36 | $39.41 | $39.00 | $39.18 | 100,883 |
| 6/2/2026 | $39.10 | $39.28 | $38.91 | $39.26 | 113,828 |
| 6/1/2026 | $39.00 | $39.27 | $38.87 | $39.08 | 105,879 |
| 5/29/2026 | $39.14 | $39.34 | $38.96 | $39.04 | 165,906 |
| 5/28/2026 | $38.66 | $39.04 | $38.49 | $38.98 | 1.14M |
| 5/27/2026 | $38.90 | $38.90 | $38.40 | $38.70 | 157,800 |
| 5/26/2026 | $38.41 | $38.73 | $38.32 | $38.69 | 238,005 |
| 5/22/2026 | $38.04 | $38.19 | $37.88 | $37.94 | 165,888 |
| 5/21/2026 | $37.57 | $37.96 | $37.39 | $37.82 | 193,362 |
| 5/20/2026 | $37.40 | $37.82 | $37.35 | $37.82 | 140,923 |
| 5/19/2026 | $37.11 | $37.46 | $36.81 | $37.21 | 70,851 |
| 5/18/2026 | $37.87 | $37.89 | $37.10 | $37.45 | 224,109 |
| 5/15/2026 | $37.82 | $38.03 | $37.52 | $37.67 | 258,803 |
| 5/14/2026 | $38.12 | $38.49 | $38.10 | $38.39 | 299,783 |
| 5/13/2026 | $37.78 | $38.21 | $37.56 | $38.10 | 281,900 |
| 5/12/2026 | $37.57 | $37.74 | $36.94 | $37.55 | 178,877 |
| 5/11/2026 | $37.77 | $38.01 | $37.64 | $37.89 | 277,100 |
| 5/8/2026 | $37.03 | $37.74 | $37.03 | $37.74 | 234,600 |
| 5/7/2026 | $36.85 | $37.07 | $36.60 | $36.73 | 330,240 |
| 5/6/2026 | $36.30 | $36.81 | $36.22 | $36.78 | 157,680 |
| 5/5/2026 | $35.69 | $35.95 | $35.66 | $35.86 | 135,316 |
| 5/4/2026 | $35.54 | $35.60 | $35.16 | $35.38 | 166,310 |
| 5/1/2026 | $35.26 | $35.65 | $35.20 | $35.51 | 125,702 |
| 4/30/2026 | $35.14 | $35.24 | $34.59 | $35.18 | 195,742 |
| 4/29/2026 | $34.71 | $34.89 | $34.55 | $34.89 | 124,700 |
| 4/28/2026 | $34.57 | $34.77 | $34.45 | $34.70 | 150,400 |
| 4/27/2026 | $35.00 | $35.05 | $34.82 | $35.05 | 180,944 |
| 4/24/2026 | $34.64 | $35.02 | $34.59 | $35.02 | 132,100 |
| 4/23/2026 | $34.28 | $34.51 | $33.90 | $34.21 | 128,500 |
| 4/22/2026 | $34.02 | $34.38 | $33.94 | $34.36 | 82,829 |
| 4/21/2026 | $33.98 | $34.00 | $33.65 | $33.70 | 154,290 |
| 4/20/2026 | $34.02 | $34.09 | $33.66 | $33.87 | 142,285 |
| 4/17/2026 | $33.92 | $34.15 | $33.84 | $34.09 | 237,174 |
| 4/16/2026 | $33.56 | $33.75 | $33.34 | $33.69 | 159,500 |
| 4/15/2026 | $33.06 | $33.51 | $32.98 | $33.51 | 121,731 |
| 4/14/2026 | $32.53 | $33.02 | $32.51 | $33.01 | 120,600 |