QTTB(QTTB)
QTTB
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $5.75 | $6.14 | $5.61 | $5.80 | 629,107 |
| 5/21/2026 | $5.75 | $5.87 | $5.38 | $5.50 | 181,085 |
| 5/20/2026 | $6.02 | $6.07 | $5.60 | $5.67 | 284,300 |
| 5/19/2026 | $5.71 | $6.13 | $5.49 | $6.07 | 303,246 |
| 5/18/2026 | $6.30 | $6.59 | $5.69 | $5.75 | 245,443 |
| 5/15/2026 | $6.15 | $6.45 | $6.10 | $6.30 | 113,372 |
| 5/14/2026 | $6.02 | $6.28 | $5.66 | $6.25 | 157,530 |
| 5/13/2026 | $5.82 | $6.21 | $5.76 | $5.94 | 182,337 |
| 5/12/2026 | $5.18 | $5.90 | $5.08 | $5.81 | 644,536 |
| 5/11/2026 | $5.40 | $5.72 | $5.03 | $5.18 | 176,732 |
| 5/8/2026 | $5.37 | $5.47 | $5.27 | $5.37 | 115,928 |
| 5/7/2026 | $5.46 | $5.78 | $5.24 | $5.44 | 154,800 |
| 5/6/2026 | $5.10 | $5.52 | $5.02 | $5.47 | 342,461 |
| 5/5/2026 | $5.04 | $5.30 | $4.99 | $5.14 | 263,372 |
| 5/4/2026 | $5.09 | $5.27 | $4.97 | $5.04 | 178,400 |
| 5/1/2026 | $5.57 | $5.57 | $5.03 | $5.04 | 300,500 |
| 4/30/2026 | $5.58 | $5.70 | $5.26 | $5.60 | 291,800 |
| 4/29/2026 | $5.72 | $5.88 | $5.38 | $5.50 | 147,537 |
| 4/28/2026 | $5.39 | $5.85 | $5.36 | $5.72 | 167,000 |
| 4/27/2026 | $5.34 | $6.02 | $4.77 | $5.47 | 502,615 |
| 4/24/2026 | $6.47 | $6.73 | $6.10 | $6.22 | 264,847 |
| 4/23/2026 | $6.52 | $6.74 | $6.18 | $6.48 | 210,400 |
| 4/22/2026 | $6.50 | $6.84 | $6.30 | $6.65 | 406,700 |
| 4/21/2026 | $6.99 | $7.23 | $6.25 | $6.42 | 528,140 |
| 4/20/2026 | $5.87 | $6.72 | $5.78 | $6.65 | 956,207 |
| 4/17/2026 | $5.68 | $5.95 | $5.62 | $5.85 | 791,800 |
| 4/16/2026 | $6.13 | $6.24 | $5.63 | $5.72 | 131,700 |
| 4/15/2026 | $5.86 | $6.34 | $5.68 | $6.09 | 239,215 |
| 4/14/2026 | $5.38 | $5.99 | $5.38 | $5.88 | 122,413 |
| 4/13/2026 | $5.03 | $5.53 | $5.01 | $5.41 | 199,358 |
| 4/10/2026 | $5.00 | $5.22 | $4.86 | $5.05 | 252,200 |
| 4/9/2026 | $5.39 | $5.50 | $4.83 | $4.92 | 350,921 |
| 4/8/2026 | $6.10 | $6.13 | $5.31 | $5.47 | 202,310 |
| 4/7/2026 | $5.72 | $6.05 | $5.59 | $5.90 | 160,247 |
| 4/6/2026 | $6.37 | $6.37 | $5.63 | $5.64 | 277,517 |
| 4/2/2026 | $5.92 | $6.62 | $5.79 | $6.38 | 166,635 |
| 4/1/2026 | $6.59 | $6.76 | $5.96 | $6.11 | 1.21M |
| 3/31/2026 | $5.90 | $6.51 | $5.90 | $6.42 | 232,150 |
| 3/30/2026 | $7.01 | $7.49 | $5.66 | $5.90 | 593,800 |
| 3/27/2026 | $7.07 | $8.05 | $7.05 | $7.25 | 425,800 |
| 3/26/2026 | $7.09 | $7.85 | $7.02 | $7.14 | 362,889 |
| 3/25/2026 | $7.28 | $7.53 | $6.85 | $7.25 | 244,409 |
| 3/24/2026 | $6.74 | $7.37 | $6.40 | $7.30 | 277,887 |
| 3/23/2026 | $6.59 | $7.45 | $6.30 | $6.76 | 531,400 |
| 3/20/2026 | $6.97 | $7.04 | $6.16 | $6.68 | 384,514 |
| 3/19/2026 | $5.69 | $6.79 | $5.51 | $6.67 | 345,500 |
| 3/18/2026 | $6.20 | $6.31 | $5.58 | $5.81 | 178,901 |
| 3/17/2026 | $6.30 | $6.67 | $5.99 | $6.13 | 219,204 |
| 3/16/2026 | $6.80 | $6.91 | $6.14 | $6.30 | 337,464 |
| 3/13/2026 | $7.21 | $7.80 | $6.55 | $6.82 | 406,000 |
| 3/12/2026 | $6.86 | $7.65 | $6.71 | $7.04 | 333,039 |
| 3/11/2026 | $5.99 | $7.10 | $5.85 | $6.91 | 540,755 |
| 3/10/2026 | $5.10 | $6.09 | $5.08 | $5.99 | 454,300 |
| 3/9/2026 | $4.51 | $5.23 | $4.40 | $5.10 | 233,200 |
| 3/6/2026 | $4.46 | $4.81 | $4.17 | $4.70 | 265,769 |
| 3/5/2026 | $4.71 | $4.76 | $4.43 | $4.54 | 162,352 |
| 3/4/2026 | $4.86 | $5.03 | $4.61 | $4.73 | 175,104 |
| 3/3/2026 | $4.85 | $5.11 | $4.48 | $4.89 | 221,900 |
| 3/2/2026 | $4.43 | $5.04 | $4.40 | $4.95 | 294,008 |
| 2/27/2026 | $4.74 | $4.77 | $4.36 | $4.56 | 204,004 |
| 2/26/2026 | $4.69 | $4.82 | $4.53 | $4.76 | 135,600 |
| 2/25/2026 | $4.50 | $4.80 | $4.35 | $4.73 | 172,600 |
| 2/24/2026 | $4.48 | $4.69 | $4.41 | $4.50 | 68,420 |
| 2/23/2026 | $4.49 | $4.60 | $4.30 | $4.58 | 112,812 |