QVAL(QVAL)
QVAL
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $58.75 | $59.23 | $58.75 | $59.23 | 22,605 |
| 7/31/2026 | $58.30 | $58.57 | $58.01 | $58.47 | 14,202 |
| 7/30/2026 | $58.76 | $58.81 | $58.07 | $58.79 | 54,711 |
| 7/29/2026 | $59.21 | $59.43 | $58.93 | $59.04 | 25,500 |
| 7/28/2026 | $58.52 | $59.12 | $58.52 | $59.08 | 30,700 |
| 7/27/2026 | $57.70 | $58.34 | $57.70 | $58.23 | 14,747 |
| 7/24/2026 | $57.05 | $57.86 | $57.05 | $57.57 | 18,830 |
| 7/23/2026 | $57.41 | $57.41 | $56.62 | $56.69 | 22,200 |
| 7/22/2026 | $57.66 | $57.90 | $57.46 | $57.50 | 14,421 |
| 7/21/2026 | $56.95 | $57.26 | $56.83 | $57.23 | 17,201 |
| 7/20/2026 | $57.15 | $57.17 | $56.85 | $56.93 | 24,351 |
| 7/17/2026 | $57.50 | $57.80 | $57.02 | $57.12 | 32,834 |
| 7/16/2026 | $56.66 | $57.29 | $56.66 | $57.26 | 47,246 |
| 7/15/2026 | $56.66 | $56.90 | $56.62 | $56.70 | 19,100 |
| 7/14/2026 | $56.78 | $56.78 | $56.38 | $56.69 | 19,400 |
| 7/13/2026 | $56.67 | $57.15 | $56.67 | $56.79 | 16,726 |
| 7/10/2026 | $56.42 | $56.55 | $56.26 | $56.46 | 13,500 |
| 7/9/2026 | $56.09 | $56.46 | $56.09 | $56.26 | 55,314 |
| 7/8/2026 | $56.16 | $56.16 | $55.78 | $56.01 | 122,500 |
| 7/7/2026 | $56.29 | $56.44 | $56.16 | $56.33 | 40,338 |
| 7/6/2026 | $56.53 | $56.53 | $55.99 | $56.12 | 19,000 |
| 7/2/2026 | $56.06 | $56.46 | $55.94 | $56.35 | 22,073 |
| 7/1/2026 | $55.50 | $55.99 | $55.50 | $55.63 | 48,100 |
| 6/30/2026 | $55.96 | $55.96 | $55.33 | $55.45 | 30,205 |
| 6/29/2026 | $56.42 | $56.42 | $55.65 | $55.73 | 34,876 |
| 6/26/2026 | $56.01 | $56.51 | $56.01 | $56.40 | 30,043 |
| 6/25/2026 | $55.95 | $56.69 | $55.95 | $56.01 | 11,143 |
| 6/24/2026 | $55.51 | $56.10 | $55.51 | $55.92 | 18,200 |
| 6/23/2026 | $55.04 | $55.61 | $55.04 | $55.44 | 17,093 |
| 6/22/2026 | $55.42 | $55.59 | $55.33 | $55.43 | 26,500 |
| 6/18/2026 | $55.52 | $55.65 | $55.36 | $55.45 | 38,103 |
| 6/17/2026 | $56.09 | $56.30 | $55.13 | $55.20 | 66,020 |
| 6/16/2026 | $56.79 | $56.79 | $56.34 | $56.34 | 7,300 |
| 6/15/2026 | $57.05 | $57.17 | $56.46 | $56.46 | 26,700 |
| 6/12/2026 | $56.69 | $57.01 | $56.54 | $56.84 | 11,800 |
| 6/11/2026 | $55.69 | $56.43 | $55.58 | $56.35 | 17,610 |
| 6/10/2026 | $55.78 | $56.02 | $55.34 | $55.35 | 28,943 |
| 6/9/2026 | $55.60 | $55.97 | $55.19 | $55.81 | 29,915 |
| 6/8/2026 | $55.48 | $55.69 | $55.30 | $55.31 | 20,600 |
| 6/5/2026 | $55.72 | $55.97 | $55.41 | $55.48 | 10,800 |
| 6/4/2026 | $56.05 | $56.31 | $55.87 | $55.96 | 22,100 |
| 6/3/2026 | $55.71 | $55.87 | $55.68 | $55.73 | 19,815 |
| 6/2/2026 | $55.88 | $55.95 | $55.78 | $55.86 | 21,600 |
| 6/1/2026 | $55.85 | $56.06 | $55.85 | $55.89 | 32,900 |
| 5/29/2026 | $55.79 | $56.06 | $55.79 | $55.81 | 7,200 |
| 5/28/2026 | $55.95 | $56.37 | $55.67 | $56.17 | 16,000 |
| 5/27/2026 | $55.95 | $56.27 | $55.77 | $55.81 | 20,028 |
| 5/26/2026 | $55.37 | $55.57 | $55.14 | $55.53 | 23,122 |
| 5/22/2026 | $54.58 | $54.99 | $54.58 | $54.96 | 13,500 |
| 5/21/2026 | $53.68 | $54.33 | $53.29 | $54.29 | 15,600 |
| 5/20/2026 | $52.89 | $53.97 | $52.53 | $53.95 | 30,200 |
| 5/19/2026 | $52.61 | $53.05 | $52.59 | $52.81 | 41,800 |
| 5/18/2026 | $52.87 | $53.40 | $52.74 | $53.21 | 21,200 |
| 5/15/2026 | $53.16 | $53.41 | $52.71 | $52.72 | 54,000 |
| 5/14/2026 | $53.52 | $53.57 | $53.35 | $53.35 | 7,545 |
| 5/13/2026 | $53.52 | $53.52 | $53.14 | $53.27 | 14,400 |
| 5/12/2026 | $53.78 | $53.78 | $53.24 | $53.55 | 25,500 |
| 5/11/2026 | $54.26 | $54.45 | $54.01 | $54.01 | 18,100 |
| 5/8/2026 | $54.40 | $54.51 | $54.15 | $54.38 | 17,600 |
| 5/7/2026 | $54.76 | $54.76 | $53.89 | $53.99 | 26,421 |
| 5/6/2026 | $54.79 | $54.79 | $54.35 | $54.61 | 19,312 |