QXM.TO(QXM.TO)
QXM.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $40.78 | $40.78 | $40.78 | $40.78 | 107 |
| 7/24/2026 | $40.44 | $40.44 | $40.44 | $40.44 | 600 |
| 7/23/2026 | $40.51 | $40.51 | $40.51 | $40.51 | 123 |
| 7/22/2026 | $40.80 | $40.80 | $40.80 | $40.80 | 300 |
| 7/21/2026 | $40.58 | $40.58 | $40.58 | $40.58 | 109 |
| 7/20/2026 | $40.93 | $40.93 | $40.93 | $40.93 | - |
| 7/17/2026 | $40.97 | $40.97 | $40.97 | $40.97 | 34 |
| 7/16/2026 | $40.37 | $40.37 | $40.37 | $40.37 | 104 |
| 7/15/2026 | $40.36 | $40.36 | $40.36 | $40.36 | 425 |
| 7/14/2026 | $40.40 | $40.40 | $40.40 | $40.40 | 504 |
| 7/13/2026 | $40.88 | $40.88 | $40.88 | $40.88 | 400 |
| 7/10/2026 | $40.81 | $40.81 | $40.80 | $40.80 | 400 |
| 7/9/2026 | $40.70 | $40.70 | $40.70 | $40.70 | 16 |
| 7/8/2026 | $40.65 | $40.65 | $40.65 | $40.65 | 700 |
| 7/7/2026 | $41.07 | $41.07 | $41.07 | $41.07 | 23 |
| 7/6/2026 | $40.98 | $40.98 | $40.98 | $40.98 | 31 |
| 7/3/2026 | $39.45 | $39.45 | $39.45 | $39.45 | 400 |
| 7/2/2026 | $40.73 | $40.73 | $40.73 | $40.73 | 300 |
| 6/30/2026 | $40.52 | $40.52 | $40.52 | $40.52 | 60 |
| 6/29/2026 | $40.90 | $40.90 | $40.90 | $40.90 | 128 |
| 6/26/2026 | $40.63 | $40.63 | $40.63 | $40.63 | 126 |
| 6/25/2026 | $40.84 | $40.84 | $40.62 | $40.63 | 914 |
| 6/24/2026 | $40.23 | $40.23 | $40.23 | $40.23 | - |
| 6/23/2026 | $40.10 | $40.10 | $40.10 | $40.10 | 162 |
| 6/22/2026 | $40.13 | $40.13 | $40.13 | $40.13 | 200 |
| 6/19/2026 | $40.04 | $40.04 | $40.04 | $40.04 | 1 |
| 6/18/2026 | $40.19 | $40.19 | $40.19 | $40.19 | 536 |
| 6/17/2026 | $40.40 | $40.40 | $40.40 | $40.40 | - |
| 6/16/2026 | $40.74 | $40.74 | $40.74 | $40.74 | - |
| 6/15/2026 | $40.86 | $40.86 | $40.74 | $40.74 | 1,006 |
| 6/12/2026 | $40.40 | $40.40 | $40.40 | $40.40 | 400 |
| 6/11/2026 | $40.25 | $40.25 | $40.25 | $40.25 | 1,214 |
| 6/10/2026 | $39.89 | $39.89 | $39.89 | $39.89 | - |
| 6/9/2026 | $39.93 | $39.93 | $39.93 | $39.93 | 200 |
| 6/8/2026 | $39.87 | $39.87 | $39.87 | $39.87 | 200 |
| 6/5/2026 | $40.06 | $40.06 | $40.06 | $40.06 | 629 |
| 6/4/2026 | $39.98 | $40.15 | $39.98 | $40.15 | 629 |
| 6/3/2026 | $40.10 | $40.10 | $40.10 | $40.10 | 139 |
| 6/2/2026 | $40.08 | $40.08 | $40.08 | $40.08 | 139 |
| 6/1/2026 | $40.03 | $40.03 | $40.03 | $40.03 | - |
| 5/29/2026 | $39.62 | $39.62 | $39.62 | $39.62 | - |
| 5/28/2026 | $39.42 | $39.42 | $39.42 | $39.42 | 79 |
| 5/27/2026 | $39.49 | $39.49 | $39.49 | $39.49 | 200 |
| 5/26/2026 | $39.73 | $39.73 | $39.73 | $39.73 | 18 |
| 5/25/2026 | $39.51 | $39.51 | $39.51 | $39.51 | 200 |
| 5/22/2026 | $39.22 | $39.22 | $39.22 | $39.22 | 65 |
| 5/21/2026 | $38.69 | $38.69 | $38.69 | $38.69 | 133 |
| 5/20/2026 | $38.36 | $38.36 | $38.36 | $38.36 | - |
| 5/19/2026 | $38.50 | $38.63 | $38.50 | $38.63 | 900 |
| 5/15/2026 | $38.81 | $38.81 | $38.81 | $38.81 | 32 |
| 5/14/2026 | $38.62 | $38.62 | $38.62 | $38.62 | 1,000 |
| 5/13/2026 | $38.90 | $38.90 | $38.90 | $38.90 | 21 |
| 5/12/2026 | $38.96 | $38.96 | $38.96 | $38.96 | 1,839 |
| 5/11/2026 | $39.32 | $39.32 | $39.32 | $39.32 | 1,839 |
| 5/8/2026 | $39.47 | $39.47 | $39.47 | $39.47 | 128 |
| 5/7/2026 | $39.48 | $39.48 | $39.48 | $39.48 | - |
| 5/6/2026 | $39.05 | $39.05 | $39.05 | $39.05 | - |
| 5/5/2026 | $38.97 | $38.97 | $38.97 | $38.97 | 100 |
| 5/4/2026 | $38.89 | $38.89 | $38.89 | $38.89 | 200 |
| 5/1/2026 | $39.15 | $39.15 | $39.15 | $39.15 | - |
| 4/30/2026 | $38.24 | $38.24 | $38.24 | $38.24 | 112 |