RA(RA)
RA
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $12.57 | $12.79 | $12.54 | $12.74 | 244,639 |
| 5/19/2026 | $12.57 | $12.61 | $12.50 | $12.54 | 231,100 |
| 5/18/2026 | $12.61 | $12.68 | $12.56 | $12.58 | 114,397 |
| 5/15/2026 | $12.68 | $12.70 | $12.60 | $12.61 | 131,500 |
| 5/14/2026 | $12.75 | $12.79 | $12.70 | $12.71 | 203,400 |
| 5/13/2026 | $12.72 | $12.75 | $12.68 | $12.73 | 147,150 |
| 5/12/2026 | $12.77 | $12.79 | $12.72 | $12.74 | 161,800 |
| 5/11/2026 | $12.80 | $12.82 | $12.75 | $12.76 | 160,180 |
| 5/8/2026 | $12.83 | $12.85 | $12.75 | $12.80 | 257,906 |
| 5/7/2026 | $12.85 | $12.89 | $12.82 | $12.84 | 195,495 |
| 5/6/2026 | $12.97 | $12.99 | $12.94 | $12.95 | 196,482 |
| 5/5/2026 | $12.97 | $12.97 | $12.91 | $12.95 | 163,445 |
| 5/4/2026 | $12.94 | $12.99 | $12.91 | $12.92 | 200,254 |
| 5/1/2026 | $12.96 | $13.04 | $12.94 | $13.00 | 240,400 |
| 4/30/2026 | $12.90 | $13.00 | $12.86 | $12.96 | 334,500 |
| 4/29/2026 | $12.90 | $12.95 | $12.85 | $12.89 | 180,400 |
| 4/28/2026 | $12.95 | $12.95 | $12.90 | $12.92 | 172,606 |
| 4/27/2026 | $12.92 | $12.96 | $12.89 | $12.95 | 200,800 |
| 4/24/2026 | $12.95 | $12.98 | $12.89 | $12.92 | 205,017 |
| 4/23/2026 | $12.99 | $12.99 | $12.89 | $12.91 | 166,500 |
| 4/22/2026 | $12.98 | $12.98 | $12.91 | $12.95 | 177,200 |
| 4/21/2026 | $13.00 | $13.05 | $12.92 | $12.94 | 196,400 |
| 4/20/2026 | $13.00 | $13.07 | $12.95 | $12.98 | 159,303 |
| 4/17/2026 | $13.11 | $13.19 | $13.02 | $13.05 | 126,014 |
| 4/16/2026 | $13.12 | $13.14 | $13.07 | $13.08 | 150,175 |
| 4/15/2026 | $13.09 | $13.12 | $13.02 | $13.09 | 94,445 |
| 4/14/2026 | $13.08 | $13.13 | $13.03 | $13.13 | 128,900 |
| 4/13/2026 | $12.96 | $13.02 | $12.93 | $12.99 | 150,802 |
| 4/10/2026 | $12.99 | $13.05 | $12.93 | $12.96 | 95,800 |
| 4/9/2026 | $12.95 | $13.01 | $12.92 | $12.99 | 107,330 |
| 4/8/2026 | $13.08 | $13.17 | $13.05 | $13.08 | 160,866 |
| 4/7/2026 | $12.90 | $12.96 | $12.90 | $12.95 | 146,943 |
| 4/6/2026 | $12.84 | $12.89 | $12.83 | $12.88 | 72,213 |
| 4/2/2026 | $12.68 | $12.88 | $12.67 | $12.82 | 125,530 |
| 4/1/2026 | $12.90 | $12.93 | $12.81 | $12.86 | 88,100 |
| 3/31/2026 | $12.60 | $12.86 | $12.54 | $12.86 | 202,109 |
| 3/30/2026 | $12.66 | $12.66 | $12.50 | $12.56 | 170,200 |
| 3/27/2026 | $12.77 | $12.80 | $12.56 | $12.57 | 282,400 |
| 3/26/2026 | $12.92 | $12.94 | $12.75 | $12.78 | 199,623 |
| 3/25/2026 | $12.84 | $12.98 | $12.77 | $12.97 | 182,500 |
| 3/24/2026 | $12.71 | $12.78 | $12.68 | $12.74 | 126,307 |
| 3/23/2026 | $12.64 | $12.74 | $12.61 | $12.69 | 122,617 |
| 3/20/2026 | $12.78 | $12.78 | $12.56 | $12.57 | 167,571 |
| 3/19/2026 | $12.75 | $12.78 | $12.72 | $12.76 | 86,644 |
| 3/18/2026 | $12.83 | $12.85 | $12.75 | $12.76 | 146,054 |
| 3/17/2026 | $12.76 | $12.85 | $12.76 | $12.81 | 92,607 |
| 3/16/2026 | $12.78 | $12.89 | $12.75 | $12.75 | 171,100 |
| 3/13/2026 | $12.78 | $12.90 | $12.71 | $12.74 | 86,626 |
| 3/12/2026 | $12.80 | $12.88 | $12.74 | $12.76 | 182,400 |
| 3/11/2026 | $12.91 | $12.99 | $12.88 | $12.91 | 218,948 |
| 3/10/2026 | $12.79 | $12.99 | $12.79 | $12.90 | 251,520 |
| 3/9/2026 | $12.99 | $12.99 | $12.73 | $12.81 | 521,675 |
| 3/6/2026 | $13.29 | $13.35 | $12.96 | $12.99 | 340,049 |
| 3/5/2026 | $13.37 | $13.40 | $13.29 | $13.29 | 155,115 |
| 3/4/2026 | $13.47 | $13.48 | $13.38 | $13.41 | 212,900 |
| 3/3/2026 | $13.45 | $13.45 | $13.30 | $13.43 | 209,748 |
| 3/2/2026 | $13.42 | $13.53 | $13.35 | $13.47 | 103,407 |
| 2/27/2026 | $13.50 | $13.54 | $13.42 | $13.46 | 160,100 |
| 2/26/2026 | $13.38 | $13.51 | $13.38 | $13.47 | 176,700 |
| 2/25/2026 | $13.44 | $13.46 | $13.34 | $13.39 | 129,618 |
| 2/24/2026 | $13.43 | $13.46 | $13.39 | $13.42 | 133,480 |
| 2/23/2026 | $13.49 | $13.49 | $13.39 | $13.42 | 149,922 |
| 2/20/2026 | $13.50 | $13.52 | $13.46 | $13.49 | 178,447 |