RA(RA)
RA
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $12.90 | $12.93 | $12.81 | $12.83 | 137,714 |
| 7/9/2026 | $12.86 | $12.88 | $12.78 | $12.86 | 187,700 |
| 7/8/2026 | $12.91 | $13.02 | $12.85 | $12.93 | 163,014 |
| 7/7/2026 | $12.88 | $12.99 | $12.88 | $12.94 | 118,052 |
| 7/6/2026 | $12.88 | $12.96 | $12.85 | $12.93 | 142,719 |
| 7/2/2026 | $12.88 | $12.95 | $12.86 | $12.91 | 96,800 |
| 7/1/2026 | $12.82 | $12.94 | $12.81 | $12.88 | 111,652 |
| 6/30/2026 | $12.84 | $12.92 | $12.84 | $12.88 | 119,433 |
| 6/29/2026 | $12.75 | $12.91 | $12.71 | $12.90 | 160,000 |
| 6/26/2026 | $12.73 | $12.82 | $12.71 | $12.71 | 109,410 |
| 6/25/2026 | $12.74 | $12.83 | $12.70 | $12.77 | 187,400 |
| 6/24/2026 | $12.76 | $12.79 | $12.69 | $12.71 | 214,428 |
| 6/23/2026 | $12.63 | $12.76 | $12.63 | $12.70 | 138,800 |
| 6/22/2026 | $12.65 | $12.75 | $12.60 | $12.71 | 236,443 |
| 6/18/2026 | $12.57 | $12.67 | $12.56 | $12.65 | 190,802 |
| 6/17/2026 | $12.59 | $12.64 | $12.55 | $12.57 | 133,641 |
| 6/16/2026 | $12.59 | $12.66 | $12.57 | $12.59 | 108,300 |
| 6/15/2026 | $12.67 | $12.70 | $12.58 | $12.59 | 141,100 |
| 6/12/2026 | $12.58 | $12.62 | $12.54 | $12.59 | 153,468 |
| 6/11/2026 | $12.64 | $12.67 | $12.53 | $12.59 | 172,400 |
| 6/10/2026 | $12.69 | $12.76 | $12.67 | $12.72 | 101,277 |
| 6/9/2026 | $12.75 | $12.78 | $12.65 | $12.66 | 118,830 |
| 6/8/2026 | $12.74 | $12.83 | $12.65 | $12.73 | 117,036 |
| 6/5/2026 | $12.76 | $12.77 | $12.62 | $12.68 | 111,441 |
| 6/4/2026 | $12.72 | $12.81 | $12.72 | $12.76 | 102,935 |
| 6/3/2026 | $12.78 | $12.81 | $12.66 | $12.70 | 119,600 |
| 6/2/2026 | $12.71 | $12.80 | $12.70 | $12.77 | 169,031 |
| 6/1/2026 | $12.73 | $12.75 | $12.68 | $12.72 | 135,110 |
| 5/29/2026 | $12.75 | $12.84 | $12.72 | $12.78 | 191,989 |
| 5/28/2026 | $12.86 | $12.86 | $12.78 | $12.82 | 177,028 |
| 5/27/2026 | $12.86 | $12.89 | $12.81 | $12.86 | 127,531 |
| 5/26/2026 | $12.90 | $12.90 | $12.78 | $12.84 | 183,200 |
| 5/22/2026 | $12.87 | $12.89 | $12.81 | $12.82 | 128,282 |
| 5/21/2026 | $12.78 | $12.84 | $12.74 | $12.82 | 192,300 |
| 5/20/2026 | $12.57 | $12.80 | $12.54 | $12.74 | 246,800 |
| 5/19/2026 | $12.57 | $12.61 | $12.50 | $12.54 | 231,100 |
| 5/18/2026 | $12.61 | $12.68 | $12.56 | $12.58 | 114,397 |
| 5/15/2026 | $12.68 | $12.70 | $12.60 | $12.61 | 131,500 |
| 5/14/2026 | $12.75 | $12.79 | $12.70 | $12.71 | 203,400 |
| 5/13/2026 | $12.72 | $12.75 | $12.68 | $12.73 | 147,150 |
| 5/12/2026 | $12.77 | $12.79 | $12.72 | $12.74 | 161,800 |
| 5/11/2026 | $12.80 | $12.82 | $12.75 | $12.76 | 160,180 |
| 5/8/2026 | $12.83 | $12.85 | $12.75 | $12.80 | 257,906 |
| 5/7/2026 | $12.85 | $12.89 | $12.82 | $12.84 | 195,495 |
| 5/6/2026 | $12.97 | $12.99 | $12.94 | $12.95 | 196,482 |
| 5/5/2026 | $12.97 | $12.97 | $12.91 | $12.95 | 163,445 |
| 5/4/2026 | $12.94 | $12.99 | $12.91 | $12.92 | 200,254 |
| 5/1/2026 | $12.96 | $13.04 | $12.94 | $13.00 | 240,400 |
| 4/30/2026 | $12.90 | $13.00 | $12.86 | $12.96 | 334,500 |
| 4/29/2026 | $12.90 | $12.95 | $12.85 | $12.89 | 180,400 |
| 4/28/2026 | $12.95 | $12.95 | $12.90 | $12.92 | 172,606 |
| 4/27/2026 | $12.92 | $12.96 | $12.89 | $12.95 | 200,800 |
| 4/24/2026 | $12.95 | $12.98 | $12.89 | $12.92 | 205,017 |
| 4/23/2026 | $12.99 | $12.99 | $12.89 | $12.91 | 166,500 |
| 4/22/2026 | $12.98 | $12.98 | $12.91 | $12.95 | 177,200 |
| 4/21/2026 | $13.00 | $13.05 | $12.92 | $12.94 | 196,400 |
| 4/20/2026 | $13.00 | $13.07 | $12.95 | $12.98 | 159,303 |
| 4/17/2026 | $13.11 | $13.19 | $13.02 | $13.05 | 126,014 |
| 4/16/2026 | $13.12 | $13.14 | $13.07 | $13.08 | 150,175 |
| 4/15/2026 | $13.09 | $13.12 | $13.02 | $13.09 | 94,445 |
| 4/14/2026 | $13.08 | $13.13 | $13.03 | $13.13 | 128,900 |