RACE.BO(RACE.BO)
RACE.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $110.00 | $111.95 | $109.75 | $110.00 | 491 |
| 7/17/2026 | $112.00 | $112.00 | $112.00 | $112.00 | 5,035 |
| 7/16/2026 | $107.55 | $109.00 | $106.00 | $106.50 | 5,035 |
| 7/15/2026 | $110.60 | $111.75 | $110.60 | $111.75 | 782 |
| 7/14/2026 | $113.05 | $113.05 | $110.05 | $110.60 | 2,103 |
| 7/13/2026 | $113.95 | $113.95 | $108.95 | $108.95 | 262 |
| 7/10/2026 | $114.00 | $114.00 | $114.00 | $114.00 | - |
| 7/9/2026 | $112.00 | $114.00 | $110.55 | $114.00 | 10,149 |
| 7/8/2026 | $112.00 | $112.00 | $112.00 | $112.00 | 45 |
| 7/7/2026 | $111.45 | $111.45 | $111.45 | $111.45 | - |
| 7/6/2026 | $111.45 | $111.45 | $111.45 | $111.45 | 22 |
| 7/3/2026 | $111.45 | $111.45 | $111.45 | $111.45 | - |
| 7/2/2026 | $108.30 | $114.50 | $108.30 | $111.00 | 54 |
| 7/1/2026 | $114.50 | $114.50 | $111.50 | $113.80 | 118 |
| 6/30/2026 | $110.00 | $112.00 | $108.25 | $111.10 | 812 |
| 6/29/2026 | $113.90 | $113.90 | $113.90 | $113.90 | 1 |
| 6/25/2026 | $114.00 | $114.00 | $110.00 | $110.00 | 1,043 |
| 6/24/2026 | $112.00 | $112.00 | $112.00 | $112.00 | 1,560 |
| 6/23/2026 | $112.00 | $112.00 | $111.00 | $111.00 | 51 |
| 6/22/2026 | $112.50 | $112.90 | $112.50 | $112.90 | 526 |
| 6/19/2026 | $112.55 | $112.55 | $107.55 | $107.55 | 25 |
| 6/18/2026 | $107.15 | $107.20 | $107.15 | $107.20 | 300 |
| 6/17/2026 | $110.25 | $110.25 | $106.00 | $106.00 | 110 |
| 6/16/2026 | $112.00 | $112.00 | $104.10 | $104.10 | 105 |
| 6/15/2026 | $108.05 | $108.10 | $108.05 | $108.10 | 738 |
| 6/12/2026 | $105.10 | $105.10 | $105.10 | $105.10 | - |
| 6/11/2026 | $105.10 | $105.10 | $105.10 | $105.10 | - |
| 6/10/2026 | $105.10 | $105.10 | $105.10 | $105.10 | - |
| 6/9/2026 | $108.05 | $108.40 | $105.10 | $105.10 | 116 |
| 6/8/2026 | $115.50 | $115.50 | $107.50 | $108.05 | 281 |
| 6/5/2026 | $109.90 | $112.40 | $107.50 | $112.00 | 507 |
| 6/4/2026 | $110.50 | $112.95 | $107.10 | $112.95 | 1,016 |
| 6/3/2026 | $112.50 | $112.50 | $112.50 | $112.50 | - |
| 6/2/2026 | $115.95 | $115.95 | $112.50 | $112.50 | 576 |
| 6/1/2026 | $113.00 | $113.00 | $110.10 | $111.00 | 328 |
| 5/29/2026 | $118.00 | $118.00 | $113.10 | $113.10 | 2,493 |
| 5/27/2026 | $118.70 | $119.90 | $118.70 | $118.70 | 137 |
| 5/26/2026 | $124.90 | $124.90 | $124.90 | $124.90 | 1 |
| 5/25/2026 | $121.70 | $127.00 | $121.70 | $127.00 | 41 |
| 5/22/2026 | $126.00 | $126.00 | $121.70 | $121.70 | 51 |
| 5/21/2026 | $122.55 | $123.60 | $120.10 | $123.00 | 368 |
| 5/20/2026 | $123.80 | $123.80 | $121.50 | $123.80 | 202 |
| 5/19/2026 | $124.90 | $125.20 | $123.00 | $125.15 | 357 |
| 5/18/2026 | $121.00 | $125.50 | $121.00 | $125.50 | 8 |
| 5/15/2026 | $122.20 | $125.00 | $121.00 | $121.00 | 846 |
| 5/14/2026 | $123.00 | $125.90 | $123.00 | $125.90 | 6 |
| 5/13/2026 | $123.50 | $123.50 | $121.25 | $121.25 | 398 |
| 5/12/2026 | $129.90 | $129.90 | $124.00 | $127.00 | 910 |
| 5/11/2026 | $127.40 | $127.40 | $123.75 | $123.75 | 39 |
| 5/8/2026 | $127.50 | $127.50 | $127.40 | $127.40 | 13 |
| 5/7/2026 | $124.00 | $127.95 | $124.00 | $127.95 | 5,960 |
| 5/6/2026 | $121.00 | $129.95 | $120.10 | $127.45 | 808 |
| 5/5/2026 | $125.00 | $125.00 | $124.00 | $125.00 | 818 |
| 5/4/2026 | $125.00 | $125.00 | $124.05 | $125.00 | 371 |
| 4/30/2026 | $125.00 | $125.99 | $121.00 | $124.99 | 2,014 |
| 4/29/2026 | $129.80 | $129.80 | $125.00 | $125.00 | 353 |
| 4/28/2026 | $124.50 | $126.00 | $124.00 | $126.00 | 315 |
| 4/27/2026 | $124.00 | $125.60 | $122.25 | $125.60 | 631 |
| 4/24/2026 | $125.00 | $127.00 | $124.00 | $126.99 | 606 |
| 4/23/2026 | $128.50 | $128.50 | $125.00 | $125.51 | 4,130 |
| 4/22/2026 | $127.85 | $130.49 | $127.20 | $130.49 | 644 |
| 4/21/2026 | $128.00 | $133.70 | $128.00 | $133.70 | 1,200 |