RADHEDE.BO(RADHEDE.BO)
RADHEDE.BO
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $1.30 | $1.30 | $1.27 | $1.30 | 27,491 |
| 10/13/2026 | $1.30 | $1.30 | $1.27 | $1.29 | 31,803 |
| 10/12/2026 | $1.30 | $1.33 | $1.25 | $1.29 | 98,127 |
| 10/9/2026 | $1.26 | $1.31 | $1.26 | $1.30 | 38,972 |
| 10/8/2026 | $1.28 | $1.33 | $1.27 | $1.28 | 117,763 |
| 10/7/2026 | $1.31 | $1.38 | $1.28 | $1.29 | 158,187 |
| 10/6/2026 | $1.30 | $1.32 | $1.26 | $1.30 | 100,965 |
| 10/5/2026 | $1.37 | $1.37 | $1.27 | $1.28 | 268,811 |
| 10/1/2026 | $1.41 | $1.41 | $1.31 | $1.37 | 168,578 |
| 9/30/2026 | $1.34 | $1.43 | $1.34 | $1.38 | 52,812 |
| 9/29/2026 | $1.38 | $1.44 | $1.32 | $1.34 | 160,244 |
| 9/28/2026 | $1.45 | $1.45 | $1.38 | $1.38 | 90,026 |
| 9/25/2026 | $1.42 | $1.48 | $1.41 | $1.42 | 225,185 |
| 9/24/2026 | $1.43 | $1.43 | $1.41 | $1.41 | 96,633 |
| 9/23/2026 | $1.40 | $1.43 | $1.37 | $1.42 | 100,785 |
| 9/22/2026 | $1.40 | $1.40 | $1.36 | $1.40 | 87,914 |
| 9/21/2026 | $1.43 | $1.43 | $1.33 | $1.37 | 180,905 |
| 9/18/2026 | $1.41 | $1.43 | $1.38 | $1.40 | 57,720 |
| 9/17/2026 | $1.38 | $1.41 | $1.37 | $1.41 | 64,960 |
| 9/16/2026 | $1.44 | $1.44 | $1.37 | $1.40 | 114,870 |
| 9/15/2026 | $1.38 | $1.42 | $1.37 | $1.42 | 131,002 |
| 9/11/2026 | $1.43 | $1.43 | $1.35 | $1.40 | 215,971 |
| 9/10/2026 | $1.41 | $1.45 | $1.38 | $1.42 | 81,252 |
| 9/9/2026 | $1.43 | $1.46 | $1.41 | $1.46 | 138,303 |
| 9/8/2026 | $1.44 | $1.46 | $1.40 | $1.42 | 120,932 |
| 9/7/2026 | $1.45 | $1.49 | $1.37 | $1.43 | 375,587 |
| 9/4/2026 | $1.40 | $1.45 | $1.40 | $1.45 | 192,671 |
| 9/3/2026 | $1.42 | $1.42 | $1.36 | $1.41 | 163,467 |
| 9/2/2026 | $1.39 | $1.44 | $1.33 | $1.40 | 191,693 |
| 9/1/2026 | $1.38 | $1.45 | $1.35 | $1.42 | 169,240 |
| 8/31/2026 | $1.44 | $1.46 | $1.31 | $1.38 | 155,543 |
| 8/28/2026 | $1.45 | $1.46 | $1.40 | $1.44 | 105,911 |
| 8/27/2026 | $1.45 | $1.46 | $1.40 | $1.45 | 81,391 |
| 8/26/2026 | $1.43 | $1.46 | $1.41 | $1.43 | 101,084 |
| 8/25/2026 | $1.45 | $1.45 | $1.42 | $1.45 | 100,448 |
| 8/24/2026 | $1.42 | $1.47 | $1.41 | $1.44 | 134,098 |
| 8/21/2026 | $1.43 | $1.48 | $1.37 | $1.43 | 148,926 |
| 8/20/2026 | $1.42 | $1.46 | $1.40 | $1.46 | 92,160 |
| 8/19/2026 | $1.43 | $1.47 | $1.39 | $1.40 | 208,765 |
| 8/18/2026 | $1.44 | $1.47 | $1.42 | $1.43 | 64,124 |
| 8/17/2026 | $1.43 | $1.47 | $1.42 | $1.46 | 81,174 |
| 8/14/2026 | $1.47 | $1.47 | $1.43 | $1.47 | 68,542 |
| 8/13/2026 | $1.46 | $1.48 | $1.44 | $1.46 | 93,621 |
| 8/12/2026 | $1.50 | $1.53 | $1.45 | $1.46 | 92,086 |
| 8/11/2026 | $1.51 | $1.51 | $1.47 | $1.49 | 62,582 |
| 8/10/2026 | $1.48 | $1.52 | $1.47 | $1.48 | 86,813 |
| 8/7/2026 | $1.59 | $1.59 | $1.48 | $1.50 | 115,485 |
| 8/6/2026 | $1.49 | $1.55 | $1.47 | $1.54 | 161,252 |
| 8/5/2026 | $1.47 | $1.48 | $1.45 | $1.48 | 37,738 |
| 8/4/2026 | $1.47 | $1.50 | $1.45 | $1.48 | 147,019 |
| 8/3/2026 | $1.47 | $1.50 | $1.41 | $1.49 | 237,775 |
| 7/31/2026 | $1.48 | $1.49 | $1.44 | $1.47 | 96,956 |
| 7/30/2026 | $1.49 | $1.49 | $1.44 | $1.49 | 188,785 |
| 7/29/2026 | $1.48 | $1.51 | $1.46 | $1.50 | 60,316 |
| 7/28/2026 | $1.52 | $1.52 | $1.48 | $1.52 | 91,417 |
| 7/27/2026 | $1.50 | $1.54 | $1.41 | $1.50 | 55,122 |
| 7/24/2026 | $1.47 | $1.55 | $1.47 | $1.53 | 76,496 |
| 7/23/2026 | $1.50 | $1.53 | $1.47 | $1.51 | 48,768 |
| 7/22/2026 | $1.52 | $1.55 | $1.45 | $1.50 | 247,101 |
| 7/21/2026 | $1.56 | $1.60 | $1.50 | $1.52 | 107,509 |
| 7/20/2026 | $1.60 | $1.61 | $1.44 | $1.59 | 45,671 |
| 7/17/2026 | $1.60 | $1.61 | $1.56 | $1.61 | 101,694 |
| 7/16/2026 | $1.63 | $1.63 | $1.41 | $1.56 | 197,292 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
