RAFFX(RAFFX)
RAFFX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/28/2026 | $47.18 | $47.18 | $47.18 | $47.18 | - |
| 9/25/2026 | $47.18 | $47.18 | $47.18 | $47.18 | - |
| 9/24/2026 | $46.95 | $46.95 | $46.95 | $46.95 | - |
| 9/23/2026 | $46.88 | $46.88 | $46.88 | $46.88 | - |
| 9/22/2026 | $47.32 | $47.32 | $47.32 | $47.32 | - |
| 9/21/2026 | $47.30 | $47.30 | $47.30 | $47.30 | - |
| 9/18/2026 | $46.40 | $46.40 | $46.40 | $46.40 | - |
| 9/17/2026 | $46.33 | $46.33 | $46.33 | $46.33 | - |
| 9/16/2026 | $45.87 | $45.87 | $45.87 | $45.87 | - |
| 9/15/2026 | $45.95 | $45.95 | $45.95 | $45.95 | - |
| 9/14/2026 | $46.42 | $46.42 | $46.42 | $46.42 | - |
| 9/11/2026 | $46.62 | $46.62 | $46.62 | $46.62 | - |
| 9/10/2026 | $46.34 | $46.34 | $46.34 | $46.34 | - |
| 9/9/2026 | $46.76 | $46.76 | $46.76 | $46.76 | - |
| 9/8/2026 | $47.08 | $47.08 | $47.08 | $47.08 | - |
| 9/4/2026 | $47.41 | $47.41 | $47.41 | $47.41 | - |
| 9/3/2026 | $47.55 | $47.55 | $47.55 | $47.55 | - |
| 9/2/2026 | $47.20 | $47.20 | $47.20 | $47.20 | - |
| 9/1/2026 | $46.92 | $46.92 | $46.92 | $46.92 | - |
| 8/31/2026 | $47.38 | $47.38 | $47.38 | $47.38 | - |
| 8/28/2026 | $47.72 | $47.72 | $47.72 | $47.72 | - |
| 8/27/2026 | $47.77 | $47.77 | $47.77 | $47.77 | - |
| 8/26/2026 | $47.34 | $47.34 | $47.34 | $47.34 | - |
| 8/25/2026 | $47.40 | $47.40 | $47.40 | $47.40 | - |
| 8/24/2026 | $47.11 | $47.11 | $47.11 | $47.11 | - |
| 8/21/2026 | $47.28 | $47.28 | $47.28 | $47.28 | - |
| 8/20/2026 | $47.02 | $47.02 | $47.02 | $47.02 | - |
| 8/19/2026 | $47.43 | $47.43 | $47.43 | $47.43 | - |
| 8/18/2026 | $47.26 | $47.26 | $47.26 | $47.26 | - |
| 8/17/2026 | $47.82 | $47.82 | $47.82 | $47.82 | - |
| 8/14/2026 | $48.15 | $48.15 | $48.15 | $48.15 | - |
| 8/13/2026 | $48.53 | $48.53 | $48.53 | $48.53 | - |
| 8/12/2026 | $48.20 | $48.20 | $48.20 | $48.20 | - |
| 8/11/2026 | $48.19 | $48.19 | $48.19 | $48.19 | - |
| 8/10/2026 | $48.37 | $48.37 | $48.37 | $48.37 | - |
| 8/7/2026 | $48.25 | $48.25 | $48.25 | $48.25 | - |
| 8/6/2026 | $47.88 | $47.88 | $47.88 | $47.88 | - |
| 8/5/2026 | $48.11 | $48.11 | $48.11 | $48.11 | - |
| 8/4/2026 | $48.09 | $48.09 | $48.09 | $48.09 | - |
| 8/3/2026 | $47.32 | $47.32 | $47.32 | $47.32 | - |
| 7/31/2026 | $46.39 | $46.39 | $46.39 | $46.39 | - |
| 7/30/2026 | $45.55 | $45.55 | $45.55 | $45.55 | - |
| 7/29/2026 | $45.09 | $45.09 | $45.09 | $45.09 | - |
| 7/28/2026 | $45.82 | $45.82 | $45.82 | $45.82 | - |
| 7/27/2026 | $45.56 | $45.56 | $45.56 | $45.56 | - |
| 7/24/2026 | $45.35 | $45.35 | $45.35 | $45.35 | - |
| 7/23/2026 | $45.51 | $45.51 | $45.51 | $45.51 | - |
| 7/22/2026 | $46.07 | $46.07 | $46.07 | $46.07 | - |
| 7/21/2026 | $46.28 | $46.28 | $46.28 | $46.28 | - |
| 7/20/2026 | $45.97 | $45.97 | $45.97 | $45.97 | - |
| 7/17/2026 | $46.04 | $46.04 | $46.04 | $46.04 | - |
| 7/16/2026 | $46.87 | $46.87 | $46.87 | $46.87 | - |
| 7/15/2026 | $47.21 | $47.21 | $47.21 | $47.21 | - |
| 7/14/2026 | $46.89 | $46.89 | $46.89 | $46.89 | - |
| 7/13/2026 | $46.71 | $46.71 | $46.71 | $46.71 | - |
| 7/10/2026 | $47.25 | $47.25 | $47.25 | $47.25 | - |
| 7/9/2026 | $47.21 | $47.21 | $47.21 | $47.21 | - |
| 7/8/2026 | $46.78 | $46.78 | $46.78 | $46.78 | - |
| 7/7/2026 | $46.96 | $46.96 | $46.96 | $46.96 | - |
| 7/6/2026 | $47.20 | $47.20 | $47.20 | $47.20 | - |
| 7/2/2026 | $46.87 | $46.87 | $46.87 | $46.87 | - |
| 7/1/2026 | $46.91 | $46.91 | $46.91 | $46.91 | - |
| 6/30/2026 | $46.75 | $46.75 | $46.75 | $46.75 | - |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
