RAIN(RAIN)
RAIN
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $2.43 | $2.67 | $2.18 | $2.38 | 44,962 |
| 5/21/2026 | $2.05 | $2.78 | $2.03 | $2.45 | 292,445 |
| 5/20/2026 | $1.50 | $2.10 | $1.38 | $2.02 | 86,500 |
| 5/19/2026 | $1.60 | $1.60 | $1.50 | $1.50 | 10,403 |
| 5/18/2026 | $1.75 | $1.80 | $1.64 | $1.64 | 14,445 |
| 5/15/2026 | $1.74 | $1.78 | $1.64 | $1.74 | 23,000 |
| 5/14/2026 | $1.62 | $1.73 | $1.54 | $1.73 | 20,700 |
| 5/13/2026 | $1.49 | $1.58 | $1.48 | $1.51 | 14,100 |
| 5/12/2026 | $1.55 | $1.55 | $1.40 | $1.45 | 19,039 |
| 5/11/2026 | $1.27 | $1.59 | $1.26 | $1.46 | 35,251 |
| 5/8/2026 | $1.46 | $1.52 | $1.27 | $1.27 | 47,300 |
| 5/7/2026 | $1.87 | $1.91 | $1.43 | $1.46 | 92,100 |
| 5/6/2026 | $2.01 | $2.01 | $1.80 | $1.88 | 62,243 |
| 5/5/2026 | $2.10 | $2.17 | $1.94 | $2.01 | 34,733 |
| 5/4/2026 | $2.14 | $2.19 | $2.10 | $2.10 | 4,900 |
| 5/1/2026 | $2.19 | $2.30 | $2.12 | $2.17 | 4,900 |
| 4/30/2026 | $2.21 | $2.23 | $2.09 | $2.09 | 17,300 |
| 4/29/2026 | $2.20 | $2.25 | $2.20 | $2.24 | 7,461 |
| 4/28/2026 | $2.36 | $2.41 | $2.24 | $2.26 | 9,341 |
| 4/27/2026 | $2.31 | $2.31 | $2.30 | $2.30 | 2,531 |
| 4/24/2026 | $2.37 | $2.37 | $2.35 | $2.35 | 4,394 |
| 4/23/2026 | $2.54 | $2.60 | $2.35 | $2.35 | 2,236 |
| 4/22/2026 | $2.61 | $2.61 | $2.47 | $2.54 | 6,150 |
| 4/21/2026 | $2.64 | $2.64 | $2.46 | $2.46 | 10,000 |
| 4/20/2026 | $2.50 | $2.62 | $2.48 | $2.62 | 15,901 |
| 4/17/2026 | $2.37 | $2.37 | $2.15 | $2.27 | 11,021 |
| 4/16/2026 | $2.63 | $2.63 | $2.28 | $2.28 | 17,800 |
| 4/15/2026 | $2.22 | $2.53 | $2.16 | $2.53 | 18,600 |
| 4/14/2026 | $2.29 | $2.32 | $2.11 | $2.23 | 22,400 |
| 4/13/2026 | $2.25 | $2.35 | $2.07 | $2.22 | 24,569 |
| 4/10/2026 | $2.47 | $2.47 | $1.98 | $2.30 | 37,650 |
| 4/9/2026 | $2.72 | $2.72 | $2.18 | $2.34 | 30,600 |
| 4/8/2026 | $2.60 | $2.88 | $2.60 | $2.66 | 30,891 |
| 4/7/2026 | $2.75 | $2.86 | $2.64 | $2.75 | 13,631 |
| 4/6/2026 | $3.15 | $3.15 | $2.70 | $2.71 | 14,251 |
| 4/2/2026 | $2.82 | $3.04 | $2.71 | $2.96 | 15,654 |
| 4/1/2026 | $2.59 | $3.00 | $2.59 | $2.96 | 23,502 |
| 3/31/2026 | $2.72 | $2.75 | $2.46 | $2.54 | 5,205 |
| 3/30/2026 | $2.73 | $2.80 | $2.64 | $2.70 | 7,105 |
| 3/27/2026 | $2.85 | $2.85 | $2.71 | $2.75 | 6,100 |
| 3/26/2026 | $2.82 | $2.85 | $2.67 | $2.85 | 6,256 |
| 3/25/2026 | $2.95 | $3.00 | $2.66 | $2.77 | 11,017 |
| 3/24/2026 | $2.91 | $2.93 | $2.74 | $2.79 | 9,200 |
| 3/23/2026 | $2.97 | $3.10 | $2.87 | $3.04 | 9,907 |
| 3/20/2026 | $3.13 | $3.18 | $2.94 | $3.03 | 24,774 |
| 3/19/2026 | $3.77 | $3.79 | $2.90 | $3.06 | 48,072 |
| 3/18/2026 | $3.47 | $3.62 | $3.24 | $3.62 | 13,823 |
| 3/17/2026 | $3.22 | $3.61 | $3.12 | $3.54 | 37,814 |
| 3/16/2026 | $2.85 | $3.11 | $2.75 | $3.11 | 15,046 |
| 3/13/2026 | $3.03 | $3.03 | $2.71 | $2.93 | 120,936 |
| 3/12/2026 | $3.16 | $3.16 | $2.74 | $2.74 | 14,328 |
| 3/11/2026 | $2.84 | $3.24 | $2.69 | $3.02 | 23,093 |
| 3/10/2026 | $2.79 | $2.81 | $2.70 | $2.80 | 4,701 |
| 3/9/2026 | $2.76 | $2.84 | $2.68 | $2.81 | 6,151 |
| 3/6/2026 | $2.85 | $2.85 | $2.63 | $2.80 | 7,015 |
| 3/5/2026 | $2.83 | $2.83 | $2.70 | $2.78 | 14,642 |
| 3/4/2026 | $2.70 | $2.85 | $2.58 | $2.81 | 29,503 |
| 3/3/2026 | $2.60 | $2.67 | $2.55 | $2.64 | 8,144 |
| 3/2/2026 | $2.62 | $2.66 | $2.46 | $2.57 | 10,458 |
| 2/27/2026 | $2.56 | $2.59 | $2.45 | $2.57 | 35,714 |
| 2/26/2026 | $2.59 | $2.61 | $2.54 | $2.61 | 5,937 |
| 2/25/2026 | $2.69 | $2.84 | $2.55 | $2.58 | 8,300 |
| 2/24/2026 | $2.70 | $2.75 | $2.52 | $2.52 | 11,848 |
| 2/23/2026 | $2.55 | $2.98 | $2.51 | $2.51 | 9,700 |