RAMANEWS.BO(RAMANEWS.BO)
RAMANEWS.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $35.00 | $35.00 | $31.80 | $33.39 | 5,349 |
| 8/7/2026 | $33.00 | $33.39 | $32.32 | $33.00 | 1,850 |
| 8/6/2026 | $33.50 | $33.50 | $31.55 | $33.00 | 11,449 |
| 8/5/2026 | $35.50 | $35.50 | $32.90 | $32.91 | 32,552 |
| 8/4/2026 | $33.00 | $34.33 | $29.66 | $34.33 | 8,179 |
| 8/3/2026 | $28.72 | $31.40 | $28.70 | $29.15 | 11,396 |
| 7/31/2026 | $27.37 | $28.87 | $27.37 | $28.28 | 5,868 |
| 7/30/2026 | $29.00 | $29.38 | $29.00 | $29.38 | 879 |
| 7/29/2026 | $29.20 | $29.20 | $28.39 | $28.39 | 165 |
| 7/28/2026 | $26.01 | $29.34 | $26.01 | $29.24 | 1,245 |
| 7/27/2026 | $28.86 | $29.80 | $28.20 | $29.31 | 3,524 |
| 7/24/2026 | $28.00 | $29.23 | $27.90 | $28.47 | 2,557 |
| 7/23/2026 | $28.50 | $30.00 | $27.40 | $28.21 | 6,019 |
| 7/22/2026 | $30.60 | $30.60 | $27.57 | $27.57 | 4,097 |
| 7/21/2026 | $28.54 | $30.00 | $25.97 | $28.55 | 505 |
| 7/20/2026 | $28.54 | $28.54 | $28.54 | $28.54 | 150 |
| 7/17/2026 | $28.51 | $28.84 | $28.51 | $28.80 | 3,872 |
| 7/16/2026 | $29.75 | $30.69 | $28.50 | $28.75 | 10,384 |
| 7/15/2026 | $28.68 | $29.59 | $28.60 | $29.01 | 650 |
| 7/14/2026 | $29.20 | $29.20 | $28.80 | $28.80 | 508 |
| 7/13/2026 | $29.90 | $29.97 | $27.50 | $29.97 | 3,095 |
| 7/10/2026 | $29.13 | $29.15 | $29.00 | $29.01 | 289 |
| 7/9/2026 | $28.82 | $29.50 | $28.82 | $29.50 | 62 |
| 7/8/2026 | $28.99 | $29.10 | $28.00 | $28.00 | 3,838 |
| 7/7/2026 | $29.14 | $29.15 | $28.65 | $28.88 | 302 |
| 7/3/2026 | $28.65 | $28.95 | $28.60 | $28.95 | 317 |
| 7/2/2026 | $29.07 | $29.07 | $28.55 | $28.58 | 244 |
| 7/1/2026 | $30.09 | $30.10 | $29.00 | $29.02 | 5,283 |
| 6/29/2026 | $29.40 | $29.40 | $28.65 | $28.65 | 117 |
| 6/25/2026 | $28.80 | $28.80 | $28.80 | $28.80 | 75 |
| 6/24/2026 | $29.70 | $29.90 | $28.77 | $28.77 | 2,616 |
| 6/23/2026 | $29.00 | $29.40 | $29.00 | $29.13 | 196 |
| 6/22/2026 | $28.35 | $29.57 | $28.35 | $29.06 | 998 |
| 6/19/2026 | $29.64 | $29.64 | $28.90 | $29.00 | 3,499 |
| 6/18/2026 | $30.39 | $30.39 | $29.36 | $29.50 | 4,055 |
| 6/17/2026 | $30.20 | $30.20 | $28.97 | $30.00 | 4,678 |
| 6/16/2026 | $30.90 | $30.90 | $29.32 | $30.20 | 2,799 |
| 6/15/2026 | $29.00 | $30.45 | $28.38 | $29.50 | 380 |
| 6/12/2026 | $29.90 | $29.90 | $28.27 | $28.90 | 7,577 |
| 6/11/2026 | $29.06 | $29.06 | $28.72 | $28.73 | 909 |
| 6/10/2026 | $29.60 | $30.80 | $29.00 | $29.00 | 3,715 |
| 6/9/2026 | $30.10 | $30.10 | $28.67 | $29.90 | 24 |
| 6/8/2026 | $29.30 | $29.52 | $28.67 | $29.30 | 431 |
| 6/5/2026 | $30.10 | $30.75 | $29.10 | $29.66 | 4,140 |
| 6/4/2026 | $29.21 | $29.27 | $28.60 | $29.12 | 2,051 |
| 6/3/2026 | $30.08 | $30.60 | $29.00 | $29.00 | 8,364 |
| 6/2/2026 | $30.13 | $30.13 | $29.41 | $29.41 | 353 |
| 6/1/2026 | $29.63 | $30.19 | $29.20 | $29.20 | 74 |
| 5/29/2026 | $29.25 | $31.98 | $29.25 | $29.63 | 14,948 |
| 5/27/2026 | $29.35 | $31.00 | $29.35 | $30.00 | 4,056 |
| 5/26/2026 | $29.02 | $29.62 | $28.50 | $29.50 | 1,655 |
| 5/25/2026 | $28.48 | $29.70 | $28.48 | $29.01 | 9,187 |
| 5/22/2026 | $29.50 | $29.74 | $28.80 | $29.06 | 1,172 |
| 5/21/2026 | $30.90 | $30.90 | $29.05 | $29.05 | 5,983 |
| 5/20/2026 | $29.86 | $30.07 | $29.65 | $29.65 | 153 |
| 5/19/2026 | $31.90 | $31.90 | $29.80 | $30.30 | 4,267 |
| 5/18/2026 | $29.35 | $29.85 | $28.58 | $29.85 | 380 |
| 5/15/2026 | $30.15 | $31.04 | $28.30 | $29.69 | 2,156 |
| 5/14/2026 | $30.50 | $31.15 | $30.42 | $30.44 | 2,720 |
| 5/13/2026 | $30.94 | $31.29 | $30.00 | $31.29 | 4,197 |