RAMAPETRO.BO(RAMAPETRO.BO)
RAMAPETRO.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/31/2026 | $11.74 | $11.75 | $11.73 | $11.74 | 22,680 |
| 8/27/2026 | $12.34 | $12.34 | $12.34 | $12.34 | - |
| 8/26/2026 | $12.34 | $12.34 | $12.34 | $12.34 | 11 |
| 8/25/2026 | $12.34 | $12.34 | $12.34 | $12.34 | - |
| 8/24/2026 | $12.98 | $12.98 | $12.34 | $12.34 | 11 |
| 8/21/2026 | $12.98 | $12.98 | $12.98 | $12.98 | - |
| 8/20/2026 | $12.98 | $12.98 | $12.98 | $12.98 | - |
| 8/19/2026 | $12.98 | $12.98 | $12.98 | $12.98 | 4,176 |
| 8/18/2026 | $12.98 | $12.98 | $12.98 | $12.98 | - |
| 8/17/2026 | $12.97 | $13.65 | $12.97 | $12.97 | 4,176 |
| 8/14/2026 | $14.00 | $14.00 | $14.00 | $14.00 | - |
| 8/13/2026 | $14.00 | $14.00 | $14.00 | $14.00 | - |
| 8/12/2026 | $14.00 | $14.00 | $14.00 | $14.00 | - |
| 8/11/2026 | $14.00 | $14.00 | $14.00 | $14.00 | - |
| 8/10/2026 | $14.00 | $14.00 | $13.60 | $14.00 | 18,111 |
| 8/7/2026 | $14.31 | $14.31 | $14.31 | $14.31 | - |
| 8/6/2026 | $14.31 | $14.31 | $14.31 | $14.31 | - |
| 8/5/2026 | $14.31 | $14.31 | $14.31 | $14.31 | 203 |
| 8/4/2026 | $14.31 | $14.31 | $14.31 | $14.31 | - |
| 8/3/2026 | $15.06 | $15.06 | $14.31 | $14.31 | 203 |
| 7/31/2026 | $15.20 | $15.20 | $15.20 | $15.20 | - |
| 7/30/2026 | $15.20 | $15.20 | $15.20 | $15.20 | - |
| 7/29/2026 | $15.20 | $15.20 | $15.20 | $15.20 | 193 |
| 7/28/2026 | $15.20 | $15.20 | $15.20 | $15.20 | - |
| 7/27/2026 | $15.00 | $15.20 | $14.44 | $15.20 | 193 |
| 7/24/2026 | $15.20 | $15.20 | $15.20 | $15.20 | - |
| 7/23/2026 | $15.20 | $15.20 | $15.20 | $15.20 | - |
| 7/22/2026 | $15.20 | $15.20 | $15.20 | $15.20 | 1,257 |
| 7/21/2026 | $15.20 | $15.20 | $15.20 | $15.20 | - |
| 7/20/2026 | $15.25 | $15.25 | $15.20 | $15.20 | 1,257 |
| 7/17/2026 | $16.00 | $16.00 | $16.00 | $16.00 | - |
| 7/16/2026 | $16.00 | $16.00 | $16.00 | $16.00 | - |
| 7/15/2026 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 7/14/2026 | $16.00 | $16.00 | $16.00 | $16.00 | - |
| 7/13/2026 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 7/10/2026 | $15.25 | $15.25 | $15.25 | $15.25 | - |
| 7/9/2026 | $15.25 | $15.25 | $15.25 | $15.25 | - |
| 7/8/2026 | $15.25 | $15.25 | $15.25 | $15.25 | 1,000 |
| 7/7/2026 | $15.25 | $15.25 | $15.25 | $15.25 | - |
| 7/6/2026 | $15.50 | $15.50 | $15.25 | $15.25 | 1,000 |
| 7/3/2026 | $16.05 | $16.05 | $16.05 | $16.05 | - |
| 7/2/2026 | $16.05 | $16.05 | $16.05 | $16.05 | - |
| 7/1/2026 | $16.05 | $16.05 | $16.05 | $16.05 | 2,448 |
| 6/30/2026 | $16.05 | $16.05 | $16.05 | $16.05 | - |
| 6/29/2026 | $15.73 | $16.05 | $15.73 | $16.05 | 2,448 |
| 6/25/2026 | $16.06 | $16.06 | $16.06 | $16.06 | - |
| 6/24/2026 | $16.06 | $16.06 | $16.06 | $16.06 | 4,625 |
| 6/23/2026 | $16.06 | $16.06 | $16.06 | $16.06 | - |
| 6/22/2026 | $15.28 | $16.07 | $15.28 | $16.06 | 4,625 |
| 6/19/2026 | $16.08 | $16.08 | $16.08 | $16.08 | - |
| 6/18/2026 | $16.08 | $16.08 | $16.08 | $16.08 | - |
| 6/17/2026 | $16.08 | $16.08 | $16.08 | $16.08 | 3,315 |
| 6/16/2026 | $16.08 | $16.08 | $16.08 | $16.08 | - |
| 6/15/2026 | $16.92 | $16.92 | $16.08 | $16.08 | 3,315 |
| 6/12/2026 | $16.92 | $16.92 | $16.92 | $16.92 | - |
| 6/11/2026 | $16.92 | $16.92 | $16.92 | $16.92 | - |
| 6/10/2026 | $16.92 | $16.92 | $16.92 | $16.92 | 6,960 |
| 6/9/2026 | $16.92 | $16.92 | $16.92 | $16.92 | - |
| 6/8/2026 | $16.92 | $16.92 | $16.92 | $16.92 | 6,960 |
| 6/5/2026 | $16.12 | $16.12 | $16.12 | $16.12 | - |
| 6/4/2026 | $16.12 | $16.12 | $16.12 | $16.12 | - |
| 6/3/2026 | $16.12 | $16.12 | $16.12 | $16.12 | 400 |
| 6/2/2026 | $16.12 | $16.12 | $16.12 | $16.12 | - |