RAMAVISION.BO(RAMAVISION.BO)
RAMAVISION.BO
$174.05—Stale · unknown old
BSE • Last print unknown ago
$174.05—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $170.00 | $175.00 | $162.10 | $174.05 | 1,724 |
| 9/10/2026 | $170.00 | $172.85 | $166.00 | $166.50 | 807 |
| 9/9/2026 | $170.00 | $171.75 | $160.05 | $169.95 | 5,594 |
| 9/8/2026 | $170.00 | $173.95 | $165.00 | $166.00 | 2,228 |
| 9/7/2026 | $185.10 | $185.10 | $165.35 | $166.00 | 4,377 |
| 9/4/2026 | $168.00 | $181.90 | $168.00 | $181.90 | 7,548 |
| 9/3/2026 | $160.20 | $183.00 | $159.20 | $174.00 | 18,331 |
| 9/2/2026 | $169.10 | $169.10 | $158.00 | $159.15 | 2,917 |
| 9/1/2026 | $168.00 | $170.00 | $163.00 | $167.00 | 1,080 |
| 8/31/2026 | $174.80 | $181.00 | $166.20 | $166.20 | 1,799 |
| 8/28/2026 | $169.35 | $183.45 | $159.30 | $175.00 | 3,494 |
| 8/27/2026 | $171.65 | $173.35 | $166.10 | $170.00 | 2,915 |
| 8/26/2026 | $159.95 | $173.70 | $157.50 | $173.40 | 7,435 |
| 8/25/2026 | $158.40 | $159.95 | $154.30 | $158.00 | 1,441 |
| 8/24/2026 | $160.00 | $167.80 | $156.00 | $156.85 | 1,325 |
| 8/21/2026 | $166.10 | $175.45 | $160.00 | $162.95 | 2,061 |
| 8/20/2026 | $184.00 | $184.00 | $164.00 | $164.30 | 1,844 |
| 8/19/2026 | $163.00 | $177.00 | $159.05 | $171.15 | 19,020 |
| 8/18/2026 | $158.55 | $162.70 | $155.00 | $162.65 | 4,487 |
| 8/17/2026 | $164.00 | $164.00 | $156.30 | $157.00 | 5,739 |
| 8/14/2026 | $155.75 | $168.70 | $151.30 | $165.00 | 6,111 |
| 8/13/2026 | $155.25 | $155.25 | $145.10 | $155.00 | 5,885 |
| 8/12/2026 | $140.00 | $164.00 | $138.45 | $154.25 | 32,740 |
| 8/11/2026 | $139.45 | $139.90 | $135.00 | $138.40 | 1,448 |
| 8/10/2026 | $140.00 | $140.00 | $135.55 | $139.45 | 1,907 |
| 8/7/2026 | $135.70 | $139.50 | $135.70 | $137.00 | 3,567 |
| 8/6/2026 | $137.65 | $137.65 | $130.00 | $136.65 | 6,505 |
| 8/5/2026 | $139.95 | $139.95 | $133.05 | $133.60 | 1,022 |
| 8/4/2026 | $140.00 | $140.00 | $132.50 | $139.95 | 5,038 |
| 8/3/2026 | $140.00 | $140.00 | $135.20 | $138.70 | 572 |
| 7/31/2026 | $137.65 | $139.90 | $134.00 | $138.45 | 2,482 |
| 7/30/2026 | $140.00 | $140.00 | $130.75 | $137.75 | 637 |
| 7/29/2026 | $139.80 | $139.80 | $133.50 | $136.90 | 654 |
| 7/28/2026 | $136.55 | $139.95 | $132.60 | $132.65 | 1,080 |
| 7/27/2026 | $136.15 | $137.50 | $130.00 | $135.90 | 3,134 |
| 7/24/2026 | $145.00 | $145.00 | $136.00 | $136.15 | 693 |
| 7/23/2026 | $140.00 | $140.00 | $138.00 | $140.00 | 1,077 |
| 7/22/2026 | $139.95 | $139.95 | $137.05 | $137.20 | 1,520 |
| 7/21/2026 | $140.00 | $142.00 | $137.55 | $137.70 | 531 |
| 7/20/2026 | $141.95 | $144.95 | $136.85 | $140.00 | 1,729 |
| 7/17/2026 | $138.95 | $140.00 | $136.00 | $136.80 | 1,950 |
| 7/16/2026 | $135.00 | $140.00 | $135.00 | $138.95 | 483 |
| 7/15/2026 | $143.55 | $143.55 | $137.35 | $137.55 | 838 |
| 7/14/2026 | $141.90 | $141.90 | $137.30 | $140.00 | 737 |
| 7/13/2026 | $138.00 | $142.95 | $138.00 | $141.95 | 260 |
| 7/10/2026 | $145.95 | $145.95 | $137.70 | $138.00 | 1,103 |
| 7/9/2026 | $146.80 | $146.80 | $137.00 | $143.40 | 8,701 |
| 7/8/2026 | $137.00 | $145.90 | $137.00 | $139.00 | 8,352 |
| 7/7/2026 | $139.05 | $143.90 | $136.50 | $137.00 | 941 |
| 7/6/2026 | $125.50 | $146.00 | $125.50 | $139.00 | 13,810 |
| 7/3/2026 | $140.00 | $140.00 | $134.25 | $135.00 | 3,798 |
| 7/2/2026 | $139.95 | $139.95 | $133.65 | $137.90 | 1,641 |
| 7/1/2026 | $143.65 | $143.65 | $131.35 | $139.95 | 6,550 |
| 6/30/2026 | $143.80 | $143.80 | $133.00 | $136.90 | 5,611 |
| 6/29/2026 | $144.95 | $144.95 | $135.25 | $139.15 | 2,615 |
| 6/25/2026 | $138.00 | $149.00 | $133.05 | $137.25 | 9,107 |
| 6/24/2026 | $146.00 | $146.00 | $135.00 | $141.85 | 3,173 |
| 6/23/2026 | $145.00 | $145.00 | $140.10 | $142.00 | 257 |
| 6/22/2026 | $149.95 | $149.95 | $138.45 | $143.95 | 900 |
| 6/19/2026 | $138.05 | $145.00 | $138.05 | $138.05 | 1,277 |
| 6/18/2026 | $150.00 | $150.00 | $138.00 | $141.85 | 2,687 |
| 6/17/2026 | $139.00 | $140.00 | $134.15 | $138.00 | 1,207 |