RAMCOIND.BO(RAMCOIND.BO)
RAMCOIND.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/13/2026 | $362.40 | $381.30 | $361.55 | $373.85 | 31,828 |
| 7/10/2026 | $373.50 | $374.95 | $364.00 | $367.90 | 17,063 |
| 7/9/2026 | $346.50 | $375.30 | $345.00 | $369.00 | 55,420 |
| 7/8/2026 | $353.50 | $361.05 | $340.75 | $343.60 | 45,908 |
| 7/7/2026 | $350.30 | $361.10 | $344.00 | $355.75 | 60,911 |
| 7/6/2026 | $334.00 | $353.30 | $334.00 | $345.05 | 56,922 |
| 7/3/2026 | $354.90 | $354.90 | $331.00 | $338.45 | 18,058 |
| 7/2/2026 | $335.50 | $340.35 | $333.15 | $335.00 | 13,875 |
| 7/1/2026 | $340.30 | $340.30 | $330.65 | $333.40 | 20,844 |
| 6/30/2026 | $335.50 | $345.45 | $334.90 | $339.05 | 74,666 |
| 6/29/2026 | $333.60 | $343.20 | $326.85 | $335.45 | 111,863 |
| 6/25/2026 | $310.35 | $355.85 | $310.35 | $332.80 | 912,357 |
| 6/24/2026 | $294.55 | $305.60 | $294.55 | $305.00 | 10,352 |
| 6/23/2026 | $308.60 | $309.70 | $295.00 | $296.35 | 15,420 |
| 6/22/2026 | $293.10 | $309.00 | $291.85 | $308.00 | 30,628 |
| 6/19/2026 | $292.00 | $294.55 | $288.45 | $293.05 | 3,915 |
| 6/18/2026 | $296.80 | $301.55 | $291.80 | $294.00 | 4,488 |
| 6/17/2026 | $291.85 | $297.75 | $288.75 | $297.00 | 6,139 |
| 6/16/2026 | $297.10 | $297.10 | $287.85 | $289.10 | 3,102 |
| 6/15/2026 | $292.70 | $298.20 | $291.00 | $294.50 | 7,874 |
| 6/12/2026 | $282.30 | $295.05 | $276.00 | $291.25 | 10,274 |
| 6/11/2026 | $285.05 | $287.25 | $275.60 | $278.50 | 5,701 |
| 6/10/2026 | $302.25 | $302.25 | $287.05 | $287.05 | 5,220 |
| 6/9/2026 | $301.50 | $308.55 | $296.95 | $299.45 | 5,059 |
| 6/8/2026 | $306.60 | $307.20 | $298.00 | $301.10 | 6,295 |
| 6/5/2026 | $300.60 | $312.50 | $299.80 | $306.30 | 5,428 |
| 6/4/2026 | $304.95 | $305.00 | $295.00 | $303.00 | 4,976 |
| 6/3/2026 | $292.30 | $307.15 | $288.30 | $303.50 | 5,275 |
| 6/2/2026 | $280.75 | $295.50 | $280.60 | $290.95 | 4,681 |
| 6/1/2026 | $297.60 | $297.65 | $283.25 | $284.50 | 7,588 |
| 5/29/2026 | $311.55 | $320.40 | $289.70 | $292.80 | 34,216 |
| 5/27/2026 | $299.10 | $336.55 | $293.45 | $313.80 | 193,714 |
| 5/26/2026 | $289.60 | $300.00 | $288.00 | $297.60 | 5,817 |
| 5/25/2026 | $286.85 | $301.35 | $286.80 | $292.45 | 3,920 |
| 5/22/2026 | $278.55 | $287.90 | $278.55 | $279.10 | 1,338 |
| 5/21/2026 | $274.45 | $279.00 | $274.45 | $276.30 | 1,030 |
| 5/20/2026 | $267.30 | $274.50 | $266.60 | $273.35 | 489 |
| 5/19/2026 | $269.90 | $272.15 | $267.10 | $268.50 | 631 |
| 5/18/2026 | $260.10 | $271.15 | $256.80 | $267.50 | 3,035 |
| 5/15/2026 | $278.65 | $281.20 | $274.00 | $274.00 | 600 |
| 5/14/2026 | $282.45 | $284.00 | $275.00 | $284.00 | 3,494 |
| 5/13/2026 | $282.70 | $283.95 | $278.10 | $279.20 | 2,097 |
| 5/12/2026 | $285.00 | $291.55 | $280.10 | $280.10 | 2,192 |
| 5/11/2026 | $295.05 | $302.05 | $288.80 | $291.20 | 7,820 |
| 5/8/2026 | $286.25 | $287.50 | $281.80 | $285.55 | 873 |
| 5/7/2026 | $285.50 | $291.35 | $284.50 | $290.10 | 6,101 |
| 5/6/2026 | $272.45 | $285.90 | $268.10 | $281.30 | 7,037 |
| 5/5/2026 | $263.30 | $270.50 | $263.30 | $268.50 | 863 |
| 5/4/2026 | $267.15 | $270.60 | $263.65 | $265.05 | 2,197 |
| 4/30/2026 | $267.50 | $271.10 | $265.65 | $266.30 | 3,151 |
| 4/29/2026 | $270.60 | $274.70 | $266.30 | $266.55 | 258 |
| 4/28/2026 | $272.20 | $273.80 | $267.20 | $267.20 | 1,786 |
| 4/27/2026 | $271.95 | $273.35 | $267.85 | $268.30 | 659 |
| 4/24/2026 | $269.50 | $271.40 | $265.45 | $267.15 | 2,472 |
| 4/23/2026 | $272.80 | $273.40 | $268.00 | $268.50 | 2,098 |
| 4/22/2026 | $276.20 | $276.20 | $270.25 | $272.15 | 1,153 |
| 4/21/2026 | $273.90 | $276.30 | $271.60 | $272.25 | 2,890 |
| 4/20/2026 | $279.80 | $280.25 | $271.10 | $272.55 | 1,129 |
| 4/17/2026 | $272.20 | $281.95 | $272.20 | $279.80 | 8,830 |
| 4/16/2026 | $275.30 | $281.00 | $270.00 | $272.25 | 5,476 |
| 4/15/2026 | $265.00 | $276.35 | $265.00 | $274.95 | 5,698 |