RAMGOPOLY.BO(RAMGOPOLY.BO)
RAMGOPOLY.BO
BSE • Last print unknown ago
$30.73—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/8/2026 | $30.75 | $30.75 | $30.73 | $30.73 | 600 |
| 9/7/2026 | $30.13 | $31.35 | $30.13 | $31.35 | 13,905 |
| 9/4/2026 | $30.74 | $30.74 | $30.74 | $30.74 | 8,772 |
| 9/3/2026 | $31.36 | $31.50 | $31.36 | $31.36 | 36 |
| 9/2/2026 | $32.00 | $32.00 | $32.00 | $32.00 | 1,027 |
| 9/1/2026 | $32.65 | $32.65 | $32.65 | $32.65 | 10 |
| 8/31/2026 | $34.63 | $34.63 | $33.31 | $33.31 | 2,599 |
| 8/28/2026 | $32.66 | $33.98 | $32.66 | $33.98 | 8,383 |
| 8/27/2026 | $33.32 | $33.32 | $33.32 | $33.32 | 521 |
| 8/26/2026 | $34.00 | $34.00 | $34.00 | $34.00 | 40 |
| 8/25/2026 | $34.13 | $34.13 | $34.13 | $34.13 | 7,819 |
| 8/24/2026 | $34.00 | $34.82 | $33.47 | $34.82 | 19,566 |
| 8/21/2026 | $34.15 | $34.15 | $34.15 | $34.15 | 1,067 |
| 8/20/2026 | $34.84 | $34.84 | $34.84 | $34.84 | 16 |
| 8/19/2026 | $35.55 | $35.55 | $35.55 | $35.55 | 4,466 |
| 8/18/2026 | $36.27 | $36.27 | $36.27 | $36.27 | 705 |
| 8/17/2026 | $38.49 | $38.49 | $37.01 | $37.01 | 10,399 |
| 8/14/2026 | $37.75 | $37.76 | $37.75 | $37.76 | 25,909 |
| 8/13/2026 | $37.02 | $37.02 | $35.58 | $37.02 | 201,032 |
| 8/12/2026 | $37.78 | $37.78 | $36.30 | $36.30 | 141,854 |
| 8/11/2026 | $37.04 | $37.04 | $37.04 | $37.04 | 8,022 |
| 8/10/2026 | $35.28 | $35.28 | $35.28 | $35.28 | 7,620 |
| 8/7/2026 | $33.60 | $33.60 | $33.60 | $33.60 | 9,676 |
| 8/6/2026 | $32.00 | $32.00 | $32.00 | $32.00 | 5,799 |
| 8/5/2026 | $30.48 | $30.48 | $30.48 | $30.48 | 8,912 |
| 8/4/2026 | $29.03 | $29.03 | $29.03 | $29.03 | 5,908 |
| 8/3/2026 | $27.65 | $27.65 | $27.65 | $27.65 | 11,966 |
| 7/31/2026 | $26.34 | $26.34 | $26.34 | $26.34 | 10,094 |
| 7/30/2026 | $25.09 | $25.09 | $25.09 | $25.09 | 4,616 |
| 7/29/2026 | $23.90 | $23.90 | $23.90 | $23.90 | 1,355 |
| 7/28/2026 | $22.77 | $22.77 | $22.77 | $22.77 | 2,398 |
| 7/27/2026 | $21.69 | $21.69 | $21.69 | $21.69 | 6,647 |
| 7/24/2026 | $19.50 | $20.66 | $19.50 | $20.66 | 7,354 |
| 7/23/2026 | $18.38 | $19.68 | $18.38 | $19.68 | 2,060 |
| 7/22/2026 | $17.87 | $18.75 | $17.87 | $18.75 | 864 |
| 7/21/2026 | $17.85 | $17.86 | $17.10 | $17.86 | 5,094 |
| 7/20/2026 | $17.01 | $17.10 | $17.01 | $17.01 | 1,431 |
| 7/17/2026 | $16.15 | $17.85 | $16.15 | $17.01 | 33,165 |
| 7/16/2026 | $17.00 | $17.00 | $17.00 | $17.00 | 4,793 |
| 7/15/2026 | $17.89 | $17.89 | $17.89 | $17.89 | - |
| 7/14/2026 | $17.99 | $17.99 | $17.89 | $17.89 | 66 |
| 7/13/2026 | $18.24 | $18.24 | $17.38 | $17.38 | 7 |
| 7/10/2026 | $17.44 | $17.89 | $16.57 | $17.65 | 624 |
| 7/9/2026 | $17.75 | $17.75 | $16.25 | $17.44 | 392 |
| 7/8/2026 | $16.82 | $17.44 | $16.82 | $17.38 | 1,600 |
| 7/7/2026 | $17.75 | $17.75 | $17.25 | $17.75 | 715 |
| 7/6/2026 | $17.20 | $17.99 | $16.66 | $17.95 | 2,547 |
| 7/3/2026 | $17.20 | $17.25 | $16.55 | $17.22 | 2,368 |
| 7/2/2026 | $16.12 | $17.17 | $16.12 | $16.23 | 2,311 |
| 7/1/2026 | $17.10 | $17.14 | $16.16 | $17.00 | 6,489 |
| 6/30/2026 | $15.61 | $16.33 | $15.61 | $16.33 | 2,025 |
| 6/29/2026 | $15.90 | $16.62 | $15.25 | $15.56 | 3,014 |
| 6/25/2026 | $15.51 | $16.73 | $15.51 | $15.61 | 135 |
| 6/24/2026 | $16.09 | $16.12 | $15.15 | $15.36 | 2,259 |
| 6/23/2026 | $16.08 | $16.85 | $15.32 | $15.32 | 11,177 |
| 6/22/2026 | $16.99 | $17.02 | $16.01 | $16.12 | 3,326 |
| 6/19/2026 | $16.02 | $17.46 | $16.02 | $16.21 | 1,342 |
| 6/18/2026 | $16.89 | $17.73 | $16.31 | $16.90 | 4,635 |
| 6/17/2026 | $16.89 | $16.89 | $16.81 | $16.89 | 14,399 |
| 6/16/2026 | $15.10 | $16.09 | $15.00 | $16.09 | 10,652 |
| 6/15/2026 | $14.51 | $15.37 | $13.91 | $15.30 | 13,246 |
| 6/12/2026 | $13.35 | $14.64 | $13.26 | $14.64 | 3,403 |
| 6/11/2026 | $13.86 | $14.58 | $13.86 | $13.86 | 2,707 |