RAMINFO.BO(RAMINFO.BO)
RAMINFO.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $48.50 | $48.50 | $43.00 | $44.93 | 16,350 |
| 7/16/2026 | $48.95 | $48.95 | $46.15 | $47.60 | 802 |
| 7/15/2026 | $47.00 | $49.40 | $46.00 | $48.00 | 3,643 |
| 7/14/2026 | $46.55 | $48.22 | $45.22 | $47.89 | 1,939 |
| 7/13/2026 | $46.10 | $47.60 | $46.10 | $47.01 | 2,095 |
| 7/10/2026 | $48.00 | $48.00 | $45.36 | $47.20 | 14,787 |
| 7/9/2026 | $46.47 | $47.48 | $45.26 | $47.29 | 6,970 |
| 7/8/2026 | $45.00 | $47.88 | $44.63 | $46.01 | 9,340 |
| 7/7/2026 | $47.40 | $47.40 | $45.00 | $45.51 | 2,227 |
| 7/6/2026 | $46.38 | $48.00 | $44.41 | $46.31 | 6,102 |
| 7/3/2026 | $46.00 | $46.38 | $46.00 | $46.38 | 2,233 |
| 7/2/2026 | $45.60 | $46.75 | $44.50 | $45.80 | 5,380 |
| 7/1/2026 | $46.00 | $46.98 | $45.09 | $45.09 | 2,188 |
| 6/30/2026 | $44.60 | $46.28 | $44.20 | $45.49 | 11,850 |
| 6/29/2026 | $44.64 | $45.79 | $44.10 | $44.99 | 1,819 |
| 6/25/2026 | $45.98 | $45.98 | $44.38 | $45.55 | 3,101 |
| 6/24/2026 | $44.15 | $46.80 | $44.15 | $44.54 | 7,139 |
| 6/23/2026 | $46.69 | $46.69 | $43.30 | $44.17 | 9,143 |
| 6/22/2026 | $44.00 | $45.64 | $44.00 | $45.60 | 942 |
| 6/19/2026 | $45.67 | $46.99 | $43.50 | $44.50 | 11,249 |
| 6/18/2026 | $49.89 | $49.89 | $43.16 | $45.67 | 6,925 |
| 6/17/2026 | $46.25 | $48.00 | $44.50 | $47.99 | 7,325 |
| 6/16/2026 | $46.50 | $46.55 | $44.35 | $46.55 | 5,621 |
| 6/15/2026 | $49.99 | $49.99 | $44.15 | $45.02 | 27,461 |
| 6/12/2026 | $46.30 | $47.90 | $45.50 | $47.89 | 7,435 |
| 6/11/2026 | $44.10 | $49.00 | $44.10 | $46.35 | 12,320 |
| 6/10/2026 | $44.09 | $45.50 | $44.09 | $45.03 | 2,358 |
| 6/9/2026 | $45.12 | $45.98 | $43.75 | $44.70 | 4,042 |
| 6/8/2026 | $43.80 | $46.88 | $43.25 | $45.00 | 11,539 |
| 6/5/2026 | $46.88 | $46.88 | $45.01 | $46.00 | 8,508 |
| 6/4/2026 | $45.59 | $46.83 | $44.90 | $46.10 | 12,308 |
| 6/3/2026 | $46.25 | $46.30 | $44.00 | $46.00 | 18,859 |
| 6/2/2026 | $44.49 | $46.51 | $43.19 | $46.25 | 6,946 |
| 6/1/2026 | $46.99 | $46.99 | $42.60 | $43.18 | 17,227 |
| 5/29/2026 | $47.27 | $47.99 | $45.00 | $45.79 | 17,888 |
| 5/27/2026 | $46.30 | $47.99 | $45.95 | $47.40 | 5,904 |
| 5/26/2026 | $46.51 | $47.95 | $45.20 | $45.20 | 10,727 |
| 5/25/2026 | $47.00 | $47.69 | $45.51 | $46.95 | 9,189 |
| 5/22/2026 | $46.26 | $47.94 | $44.90 | $45.21 | 25,415 |
| 5/21/2026 | $49.93 | $49.93 | $46.00 | $47.94 | 5,387 |
| 5/20/2026 | $48.50 | $48.95 | $47.10 | $48.95 | 2,395 |
| 5/19/2026 | $49.60 | $49.60 | $46.00 | $47.40 | 6,074 |
| 5/18/2026 | $48.66 | $49.99 | $46.90 | $48.20 | 12,216 |
| 5/15/2026 | $50.21 | $50.75 | $49.68 | $50.25 | 17,578 |
| 5/14/2026 | $54.80 | $54.80 | $49.50 | $50.18 | 43,659 |
| 5/13/2026 | $52.87 | $53.00 | $51.02 | $52.50 | 12,559 |
| 5/12/2026 | $50.90 | $52.99 | $49.30 | $51.20 | 15,834 |
| 5/11/2026 | $51.87 | $53.00 | $50.00 | $50.06 | 14,510 |
| 5/8/2026 | $51.81 | $53.35 | $51.50 | $51.86 | 11,703 |
| 5/7/2026 | $53.49 | $53.49 | $50.30 | $51.76 | 30,032 |
| 5/6/2026 | $55.47 | $55.47 | $49.99 | $52.70 | 77,973 |
| 5/5/2026 | $55.01 | $55.01 | $51.93 | $52.69 | 18,454 |
| 5/4/2026 | $57.95 | $57.95 | $53.91 | $54.48 | 10,595 |
| 4/30/2026 | $54.14 | $60.90 | $54.14 | $55.71 | 65,761 |
| 4/29/2026 | $54.69 | $56.00 | $54.69 | $54.82 | 2,918 |
| 4/28/2026 | $54.25 | $57.00 | $54.00 | $54.69 | 12,372 |
| 4/27/2026 | $58.39 | $58.39 | $55.00 | $56.25 | 6,028 |
| 4/24/2026 | $57.73 | $57.73 | $54.00 | $55.65 | 6,590 |
| 4/23/2026 | $58.50 | $60.00 | $54.99 | $55.95 | 20,227 |
| 4/22/2026 | $59.60 | $61.39 | $57.20 | $58.19 | 5,589 |
| 4/21/2026 | $59.00 | $61.90 | $58.50 | $59.16 | 5,761 |