RAMRAT.BO(RAMRAT.BO)
RAMRAT.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/3/2026 | $410.10 | $410.10 | $394.40 | $395.35 | 22,227 |
| 7/2/2026 | $410.00 | $410.00 | $402.30 | $408.55 | 8,771 |
| 7/1/2026 | $408.65 | $416.90 | $404.20 | $404.45 | 6,170 |
| 6/30/2026 | $402.60 | $411.70 | $393.30 | $410.00 | 7,559 |
| 6/29/2026 | $419.80 | $419.80 | $402.25 | $404.00 | 7,506 |
| 6/25/2026 | $413.15 | $417.60 | $402.50 | $405.90 | 17,596 |
| 6/24/2026 | $425.95 | $425.95 | $413.15 | $417.65 | 6,727 |
| 6/23/2026 | $425.00 | $434.05 | $419.00 | $423.45 | 11,654 |
| 6/22/2026 | $410.90 | $428.50 | $408.50 | $425.10 | 18,612 |
| 6/19/2026 | $409.60 | $409.95 | $400.25 | $409.00 | 5,039 |
| 6/18/2026 | $405.00 | $414.30 | $396.00 | $407.60 | 9,366 |
| 6/17/2026 | $398.70 | $402.40 | $392.80 | $401.65 | 9,358 |
| 6/16/2026 | $381.35 | $398.00 | $380.85 | $394.50 | 14,817 |
| 6/15/2026 | $382.00 | $391.00 | $378.55 | $380.35 | 16,385 |
| 6/12/2026 | $373.70 | $380.55 | $370.00 | $380.40 | 4,775 |
| 6/11/2026 | $360.75 | $373.00 | $354.05 | $368.10 | 11,874 |
| 6/10/2026 | $368.05 | $374.00 | $358.00 | $361.40 | 11,374 |
| 6/9/2026 | $372.95 | $380.80 | $365.70 | $368.95 | 10,360 |
| 6/8/2026 | $391.45 | $391.45 | $371.20 | $375.00 | 10,706 |
| 6/5/2026 | $404.10 | $404.10 | $386.25 | $392.30 | 13,624 |
| 6/4/2026 | $401.00 | $413.90 | $398.00 | $403.00 | 11,975 |
| 6/3/2026 | $399.85 | $403.35 | $388.80 | $400.40 | 15,678 |
| 6/2/2026 | $398.30 | $407.65 | $390.65 | $395.00 | 24,121 |
| 6/1/2026 | $425.50 | $426.00 | $397.05 | $400.10 | 41,100 |
| 5/29/2026 | $466.00 | $470.80 | $421.25 | $424.80 | 42,975 |
| 5/27/2026 | $502.05 | $519.90 | $460.20 | $465.00 | 155,368 |
| 5/26/2026 | $473.60 | $477.00 | $456.20 | $471.05 | 27,862 |
| 5/25/2026 | $438.80 | $475.00 | $438.75 | $470.40 | 33,962 |
| 5/22/2026 | $430.00 | $440.50 | $429.30 | $433.60 | 7,538 |
| 5/21/2026 | $446.25 | $446.95 | $429.60 | $431.00 | 3,340 |
| 5/20/2026 | $427.00 | $438.95 | $416.70 | $438.95 | 3,204 |
| 5/19/2026 | $429.55 | $435.50 | $423.30 | $423.30 | 5,078 |
| 5/18/2026 | $404.00 | $426.45 | $404.00 | $422.00 | 6,304 |
| 5/15/2026 | $420.95 | $440.55 | $416.10 | $421.55 | 9,026 |
| 5/14/2026 | $424.00 | $429.95 | $415.25 | $421.35 | 7,573 |
| 5/13/2026 | $415.65 | $435.05 | $412.05 | $424.00 | 12,534 |
| 5/12/2026 | $429.00 | $434.40 | $421.60 | $430.00 | 17,114 |
| 5/11/2026 | $439.00 | $446.85 | $433.35 | $437.75 | 3,846 |
| 5/8/2026 | $465.00 | $465.00 | $442.75 | $446.85 | 4,647 |
| 5/7/2026 | $454.00 | $459.30 | $447.30 | $455.45 | 3,934 |
| 5/6/2026 | $447.30 | $456.35 | $427.50 | $450.00 | 16,184 |
| 5/5/2026 | $459.30 | $464.65 | $441.50 | $441.50 | 11,686 |
| 5/4/2026 | $450.00 | $473.60 | $450.00 | $451.50 | 14,784 |
| 4/30/2026 | $430.00 | $450.00 | $420.30 | $445.55 | 29,036 |
| 4/29/2026 | $439.75 | $448.65 | $424.95 | $432.55 | 13,165 |
| 4/28/2026 | $431.85 | $449.00 | $426.70 | $430.60 | 37,944 |
| 4/27/2026 | $383.45 | $431.90 | $383.45 | $431.90 | 52,520 |
| 4/24/2026 | $386.50 | $394.00 | $378.70 | $383.40 | 11,930 |
| 4/23/2026 | $390.25 | $394.65 | $381.15 | $386.85 | 10,815 |
| 4/22/2026 | $390.50 | $391.75 | $384.10 | $387.95 | 6,075 |
| 4/21/2026 | $372.40 | $392.35 | $371.00 | $389.55 | 15,990 |
| 4/20/2026 | $392.25 | $392.25 | $367.95 | $371.00 | 41,471 |
| 4/17/2026 | $350.60 | $411.70 | $346.00 | $388.85 | 125,570 |
| 4/16/2026 | $350.45 | $350.45 | $340.80 | $343.00 | 1,148 |
| 4/15/2026 | $338.30 | $351.50 | $338.30 | $343.75 | 2,745 |
| 4/13/2026 | $325.00 | $340.00 | $316.05 | $333.60 | 18,795 |
| 4/10/2026 | $333.00 | $333.50 | $326.70 | $331.40 | 2,045 |
| 4/9/2026 | $329.75 | $333.70 | $324.15 | $325.40 | 3,315 |
| 4/8/2026 | $320.00 | $329.90 | $314.75 | $324.65 | 2,489 |
| 4/7/2026 | $301.30 | $312.50 | $297.90 | $310.50 | 4,050 |
| 4/6/2026 | $308.65 | $308.65 | $298.00 | $301.60 | 1,825 |