RAMSONS.BO(RAMSONS.BO)
RAMSONS.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/14/2026 | $92.82 | $92.82 | $84.00 | $84.00 | 42 |
| 8/13/2026 | $89.50 | $91.00 | $83.09 | $91.00 | 3,016 |
| 8/12/2026 | $89.50 | $89.50 | $80.00 | $83.00 | 594 |
| 8/11/2026 | $87.93 | $87.93 | $85.00 | $87.40 | 171 |
| 8/10/2026 | $82.60 | $88.50 | $82.60 | $87.50 | 202 |
| 8/7/2026 | $88.92 | $88.92 | $83.00 | $83.01 | 105 |
| 8/6/2026 | $89.25 | $89.25 | $80.75 | $80.75 | 4,283 |
| 8/5/2026 | $85.50 | $93.44 | $84.55 | $85.00 | 2,726 |
| 8/4/2026 | $89.00 | $89.00 | $89.00 | $89.00 | 18 |
| 8/3/2026 | $91.99 | $91.99 | $89.00 | $89.00 | 211 |
| 7/31/2026 | $91.99 | $91.99 | $91.99 | $91.99 | 77 |
| 7/30/2026 | $94.50 | $94.50 | $85.50 | $91.99 | 334 |
| 7/29/2026 | $96.60 | $96.60 | $90.00 | $90.00 | 1,360 |
| 7/28/2026 | $92.79 | $92.79 | $92.00 | $92.00 | 2 |
| 7/27/2026 | $89.00 | $93.00 | $88.35 | $92.99 | 1,215 |
| 7/24/2026 | $89.30 | $94.00 | $89.30 | $93.00 | 304 |
| 7/23/2026 | $85.50 | $94.50 | $85.50 | $94.00 | 97 |
| 7/22/2026 | $91.00 | $91.00 | $90.00 | $90.00 | 205 |
| 7/21/2026 | $90.04 | $90.04 | $86.00 | $90.04 | 54 |
| 7/20/2026 | $90.45 | $91.00 | $89.55 | $90.00 | 119 |
| 7/17/2026 | $90.00 | $90.00 | $90.00 | $90.00 | 3 |
| 7/16/2026 | $91.57 | $91.57 | $91.50 | $91.50 | 24 |
| 7/15/2026 | $90.00 | $92.50 | $89.99 | $92.50 | 101 |
| 7/14/2026 | $93.00 | $93.00 | $93.00 | $93.00 | - |
| 7/13/2026 | $90.00 | $93.00 | $90.00 | $93.00 | 1,107 |
| 7/10/2026 | $94.01 | $94.01 | $89.76 | $94.00 | 27 |
| 7/9/2026 | $92.00 | $94.49 | $89.80 | $94.48 | 610 |
| 7/8/2026 | $94.99 | $94.99 | $93.98 | $94.49 | 637 |
| 7/7/2026 | $89.18 | $92.99 | $89.18 | $92.00 | 167 |
| 7/6/2026 | $84.75 | $89.20 | $84.75 | $89.18 | 52 |
| 7/3/2026 | $86.01 | $89.59 | $86.01 | $89.20 | 374 |
| 7/2/2026 | $90.57 | $90.57 | $90.50 | $90.50 | 76 |
| 7/1/2026 | $91.59 | $91.59 | $86.51 | $91.49 | 131 |
| 6/30/2026 | $91.00 | $91.00 | $85.01 | $90.70 | 707 |
| 6/29/2026 | $85.01 | $88.50 | $85.01 | $88.50 | 663 |
| 6/25/2026 | $89.30 | $89.30 | $86.63 | $89.30 | 563 |
| 6/24/2026 | $89.30 | $94.99 | $89.30 | $89.30 | 2,189 |
| 6/23/2026 | $102.06 | $102.06 | $92.34 | $94.00 | 1,122 |
| 6/22/2026 | $102.30 | $102.30 | $97.20 | $97.20 | 1,068 |
| 6/19/2026 | $99.50 | $104.00 | $99.50 | $102.49 | 953 |
| 6/18/2026 | $100.00 | $100.00 | $99.49 | $99.50 | 272 |
| 6/17/2026 | $106.00 | $106.00 | $95.95 | $95.95 | 875 |
| 6/16/2026 | $100.00 | $102.00 | $100.00 | $101.00 | 339 |
| 6/15/2026 | $97.42 | $97.42 | $92.79 | $97.42 | 2,734 |
| 6/12/2026 | $89.10 | $92.79 | $88.73 | $92.79 | 1,271 |
| 6/11/2026 | $93.39 | $93.39 | $93.39 | $93.39 | - |
| 6/10/2026 | $91.00 | $95.49 | $86.65 | $93.39 | 470 |
| 6/9/2026 | $91.10 | $91.55 | $86.55 | $91.10 | 1,311 |
| 6/8/2026 | $87.97 | $91.10 | $85.29 | $91.10 | 645 |
| 6/5/2026 | $85.50 | $89.77 | $85.50 | $89.77 | 485 |
| 6/4/2026 | $89.69 | $91.25 | $85.01 | $85.50 | 158 |
| 6/3/2026 | $87.00 | $90.60 | $83.16 | $90.60 | 1,606 |
| 6/2/2026 | $89.99 | $90.61 | $86.56 | $87.00 | 624 |
| 6/1/2026 | $82.62 | $86.31 | $82.62 | $86.31 | 999 |
| 5/29/2026 | $84.05 | $85.50 | $81.00 | $81.00 | 439 |
| 5/27/2026 | $85.50 | $88.80 | $85.00 | $85.00 | 1,111 |
| 5/26/2026 | $86.00 | $88.80 | $85.50 | $85.90 | 1,068 |
| 5/25/2026 | $88.00 | $88.00 | $85.50 | $85.50 | 1,207 |
| 5/22/2026 | $93.80 | $93.80 | $90.00 | $90.00 | 337 |
| 5/21/2026 | $97.59 | $97.59 | $89.00 | $89.00 | 1,474 |
| 5/20/2026 | $92.97 | $92.97 | $92.97 | $92.97 | 456 |
| 5/19/2026 | $88.55 | $88.55 | $88.55 | $88.55 | 59 |
| 5/18/2026 | $90.00 | $91.00 | $88.55 | $88.55 | 473 |