RANDER.BO(RANDER.BO)
RANDER.BO
$12.41—Stale · unknown old
BSE • Last print unknown ago
$12.41—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $12.41 | $12.41 | $12.41 | $12.41 | 25 |
| 9/10/2026 | $12.73 | $12.73 | $12.73 | $12.73 | - |
| 9/9/2026 | $12.73 | $12.73 | $12.73 | $12.73 | - |
| 9/8/2026 | $13.40 | $13.40 | $12.73 | $12.73 | 7,156 |
| 9/7/2026 | $13.40 | $13.40 | $13.40 | $13.40 | 15 |
| 9/4/2026 | $13.87 | $13.87 | $13.00 | $13.40 | 883 |
| 9/3/2026 | $13.60 | $13.60 | $13.60 | $13.60 | 2 |
| 9/2/2026 | $13.60 | $13.60 | $13.60 | $13.60 | - |
| 9/1/2026 | $13.72 | $13.72 | $13.50 | $13.60 | 445 |
| 8/31/2026 | $12.50 | $13.72 | $12.49 | $13.72 | 478 |
| 8/28/2026 | $12.00 | $13.22 | $11.97 | $13.14 | 3,402 |
| 8/27/2026 | $12.00 | $12.60 | $12.00 | $12.60 | 35 |
| 8/26/2026 | $11.00 | $12.02 | $10.88 | $12.00 | 58,477 |
| 8/25/2026 | $12.07 | $12.65 | $11.45 | $11.45 | 1,236 |
| 8/24/2026 | $12.09 | $12.94 | $11.75 | $12.05 | 581 |
| 8/21/2026 | $12.73 | $13.30 | $12.04 | $12.33 | 1,740 |
| 8/20/2026 | $12.73 | $12.73 | $11.86 | $12.67 | 301 |
| 8/19/2026 | $11.86 | $12.48 | $11.86 | $12.48 | 25 |
| 8/18/2026 | $12.62 | $12.62 | $11.88 | $12.48 | 105 |
| 8/17/2026 | $12.00 | $12.50 | $12.00 | $12.50 | 274 |
| 8/14/2026 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 8/13/2026 | $11.65 | $11.65 | $11.65 | $11.65 | - |
| 8/12/2026 | $11.00 | $11.65 | $10.61 | $11.65 | 2,217 |
| 8/11/2026 | $11.50 | $11.56 | $10.46 | $11.10 | 2,197 |
| 8/10/2026 | $10.99 | $11.55 | $10.99 | $11.01 | 663 |
| 8/7/2026 | $11.16 | $11.65 | $11.00 | $11.00 | 4,735 |
| 8/6/2026 | $11.99 | $12.52 | $11.40 | $11.57 | 365 |
| 8/5/2026 | $11.99 | $11.99 | $11.99 | $11.99 | - |
| 8/4/2026 | $11.90 | $12.52 | $11.36 | $11.99 | 2,004 |
| 8/3/2026 | $12.53 | $12.78 | $11.95 | $11.95 | 1,540 |
| 7/31/2026 | $12.53 | $12.53 | $11.80 | $12.53 | 240 |
| 7/30/2026 | $11.82 | $12.28 | $11.20 | $12.28 | 703 |
| 7/29/2026 | $12.60 | $12.88 | $11.70 | $11.70 | 1,092 |
| 7/28/2026 | $13.21 | $13.58 | $12.31 | $12.31 | 3,464 |
| 7/27/2026 | $12.75 | $13.60 | $12.35 | $12.95 | 6,444 |
| 7/24/2026 | $12.70 | $13.32 | $12.70 | $13.00 | 269 |
| 7/23/2026 | $12.48 | $13.10 | $12.45 | $12.70 | 5,758 |
| 7/22/2026 | $12.35 | $12.71 | $11.68 | $12.48 | 771 |
| 7/21/2026 | $12.85 | $13.48 | $12.21 | $12.21 | 5,760 |
| 7/20/2026 | $12.00 | $13.18 | $11.94 | $12.85 | 6,483 |
| 7/17/2026 | $11.98 | $12.56 | $11.98 | $12.56 | 11,882 |
| 7/16/2026 | $11.97 | $11.97 | $11.00 | $11.97 | 73,873 |
| 7/15/2026 | $10.40 | $11.40 | $10.32 | $11.40 | 265,841 |
| 7/14/2026 | $10.50 | $10.86 | $10.50 | $10.86 | 279,855 |
| 7/13/2026 | $10.38 | $10.38 | $9.85 | $10.35 | 599 |
| 7/10/2026 | $10.00 | $10.40 | $10.00 | $10.40 | 155 |
| 7/9/2026 | $9.45 | $10.38 | $9.45 | $10.00 | 5,608 |
| 7/8/2026 | $9.97 | $9.97 | $9.89 | $9.94 | 3,101 |
| 7/7/2026 | $10.30 | $10.30 | $9.50 | $9.50 | 130 |
| 7/6/2026 | $9.65 | $9.90 | $9.65 | $9.90 | 561 |
| 7/3/2026 | $9.50 | $9.65 | $9.50 | $9.65 | 2 |
| 7/2/2026 | $9.24 | $9.70 | $8.78 | $9.69 | 226 |
| 7/1/2026 | $9.24 | $9.25 | $8.82 | $9.24 | 352 |
| 6/30/2026 | $8.01 | $8.82 | $8.00 | $8.82 | 11,608 |
| 6/29/2026 | $8.64 | $8.64 | $8.40 | $8.40 | 1,434 |
| 6/25/2026 | $9.27 | $9.27 | $8.82 | $8.82 | 1,300 |
| 6/24/2026 | $9.49 | $10.00 | $9.06 | $9.90 | 106 |
| 6/23/2026 | $9.58 | $9.58 | $9.07 | $9.53 | 387 |
| 6/22/2026 | $9.79 | $10.48 | $9.50 | $10.48 | 135 |
| 6/19/2026 | $10.00 | $10.49 | $9.97 | $10.40 | 1,122 |
| 6/18/2026 | $10.00 | $10.49 | $10.00 | $10.49 | 40 |
| 6/17/2026 | $10.86 | $10.86 | $10.50 | $10.50 | 4 |
| 6/16/2026 | $10.35 | $10.35 | $10.35 | $10.35 | 210 |
| 6/15/2026 | $9.86 | $9.87 | $9.40 | $9.87 | 17,328 |