RAPT(RAPT)
RAPT
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/6/2026 | $58.01 | $58.01 | $58.01 | $58.01 | - |
| 3/5/2026 | $58.01 | $58.01 | $58.01 | $58.01 | - |
| 3/4/2026 | $58.01 | $58.01 | $58.01 | $58.01 | - |
| 3/3/2026 | $58.01 | $58.01 | $58.01 | $58.01 | - |
| 3/2/2026 | $57.98 | $58.01 | $57.98 | $58.01 | 11.13M |
| 2/27/2026 | $57.94 | $57.99 | $57.94 | $57.98 | 903,425 |
| 2/26/2026 | $57.95 | $57.96 | $57.94 | $57.96 | 1.02M |
| 2/25/2026 | $57.94 | $57.96 | $57.92 | $57.96 | 2.38M |
| 2/24/2026 | $57.94 | $57.98 | $57.91 | $57.93 | 1.03M |
| 2/23/2026 | $57.90 | $57.98 | $57.89 | $57.93 | 1.17M |