RAS.AX(RAS.AX)
RAS.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 119,157 |
| 7/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 57,802 |
| 7/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 301,128 |
| 7/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 71,408 |
| 7/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 54,450 |
| 7/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 19,958 |
| 7/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 7/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 422,250 |
| 7/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 477,777 |
| 7/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2,634 |
| 7/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 24,602 |
| 7/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 426,383 |
| 6/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 72,828 |
| 6/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 61,495 |
| 6/25/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 55,384 |
| 6/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 94,399 |
| 6/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 56,079 |
| 6/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 102,456 |
| 6/19/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 850,839 |
| 6/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 43,365 |
| 6/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 59,377 |
| 6/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 978,063 |
| 6/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 46,956 |
| 6/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 43,327 |
| 6/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 98,795 |
| 6/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 202,524 |
| 6/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 81,129 |
| 6/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 6/4/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 27,600 |
| 6/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 135 |
| 6/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 227,251 |
| 5/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 5/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 126,528 |
| 5/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 37,118 |
| 5/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 5/25/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 5/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 297,187 |
| 5/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 105,408 |
| 5/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 321,000 |
| 5/19/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 13,187 |
| 5/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 254,849 |
| 5/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 207,416 |
| 5/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 752 |
| 5/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 105,923 |
| 5/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 155 |
| 5/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 134,342 |
| 5/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 9,540 |
| 5/7/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 115,299 |
| 5/6/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 186,962 |
| 5/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 66,072 |
| 5/4/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 34 |