RASRESOR.BO(RASRESOR.BO)
RASRESOR.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $55.75 | $57.00 | $54.01 | $56.00 | 519 |
| 7/30/2026 | $55.75 | $55.75 | $55.75 | $55.75 | - |
| 7/29/2026 | $54.46 | $55.75 | $54.01 | $55.75 | 2,915 |
| 7/28/2026 | $55.00 | $55.00 | $55.00 | $55.00 | - |
| 7/27/2026 | $57.99 | $58.00 | $54.00 | $55.00 | 1,164 |
| 7/24/2026 | $58.99 | $58.99 | $55.50 | $56.50 | 177 |
| 7/23/2026 | $58.00 | $58.00 | $54.00 | $56.50 | 1,123 |
| 7/22/2026 | $54.61 | $56.50 | $54.11 | $56.00 | 546 |
| 7/21/2026 | $54.16 | $58.24 | $54.16 | $54.61 | 137 |
| 7/20/2026 | $58.49 | $58.49 | $54.10 | $54.10 | 283 |
| 7/17/2026 | $57.00 | $57.00 | $55.01 | $55.01 | 312 |
| 7/16/2026 | $55.10 | $57.00 | $55.10 | $57.00 | 841 |
| 7/15/2026 | $55.01 | $55.10 | $55.01 | $55.10 | 460 |
| 7/14/2026 | $54.01 | $55.01 | $54.01 | $55.00 | 294 |
| 7/13/2026 | $57.00 | $57.00 | $56.72 | $57.00 | 1,030 |
| 7/10/2026 | $57.00 | $57.00 | $56.00 | $57.00 | 1,779 |
| 7/9/2026 | $56.00 | $57.00 | $56.00 | $57.00 | 6,000 |
| 7/8/2026 | $54.01 | $57.00 | $54.01 | $56.99 | 1,779 |
| 7/7/2026 | $57.00 | $57.50 | $57.00 | $57.00 | 1,818 |
| 7/6/2026 | $58.00 | $58.00 | $53.80 | $56.50 | 8,249 |
| 7/3/2026 | $57.99 | $57.99 | $55.01 | $57.00 | 2,819 |
| 7/2/2026 | $57.99 | $57.99 | $57.42 | $57.42 | 1,180 |
| 7/1/2026 | $57.00 | $57.00 | $56.99 | $56.99 | 532 |
| 6/30/2026 | $58.00 | $58.75 | $56.75 | $57.25 | 411 |
| 6/29/2026 | $54.00 | $54.10 | $53.56 | $54.10 | 358 |
| 6/25/2026 | $53.65 | $58.49 | $52.03 | $54.20 | 333 |
| 6/24/2026 | $58.99 | $58.99 | $55.01 | $58.00 | 1,352 |
| 6/23/2026 | $53.60 | $56.97 | $53.60 | $55.00 | 912 |
| 6/22/2026 | $59.98 | $59.98 | $52.56 | $57.05 | 2,329 |
| 6/19/2026 | $56.80 | $59.00 | $54.10 | $57.69 | 4,314 |
| 6/18/2026 | $52.15 | $55.00 | $52.15 | $54.05 | 726 |
| 6/17/2026 | $55.98 | $55.98 | $50.26 | $54.80 | 1,932 |
| 6/16/2026 | $58.43 | $58.43 | $51.00 | $54.99 | 540 |
| 6/15/2026 | $54.00 | $54.00 | $50.90 | $53.19 | 950 |
| 6/12/2026 | $54.48 | $54.48 | $53.99 | $53.99 | 110 |
| 6/11/2026 | $51.90 | $54.65 | $50.02 | $50.19 | 480 |
| 6/10/2026 | $55.00 | $55.00 | $51.35 | $54.70 | 611 |
| 6/9/2026 | $50.80 | $54.40 | $50.80 | $52.05 | 62 |
| 6/8/2026 | $52.00 | $54.99 | $50.21 | $53.90 | 1,719 |
| 6/5/2026 | $51.25 | $54.19 | $51.01 | $52.00 | 713 |
| 6/4/2026 | $52.04 | $54.98 | $52.04 | $54.50 | 615 |
| 6/3/2026 | $52.01 | $54.49 | $52.01 | $52.04 | 5,390 |
| 6/2/2026 | $56.80 | $56.80 | $54.79 | $54.79 | 42 |
| 6/1/2026 | $50.96 | $56.98 | $50.03 | $51.99 | 172 |
| 5/29/2026 | $56.99 | $56.99 | $52.00 | $52.00 | 493 |
| 5/27/2026 | $51.50 | $54.00 | $50.01 | $54.00 | 1,690 |
| 5/26/2026 | $52.74 | $56.75 | $50.25 | $54.75 | 265 |
| 5/25/2026 | $56.99 | $56.99 | $53.00 | $53.00 | 461 |
| 5/22/2026 | $51.66 | $55.95 | $51.42 | $52.00 | 1,168 |
| 5/21/2026 | $58.14 | $58.14 | $51.02 | $51.15 | 130 |
| 5/20/2026 | $50.51 | $55.88 | $50.51 | $52.80 | 485 |
| 5/19/2026 | $55.28 | $56.00 | $52.00 | $52.00 | 251 |
| 5/18/2026 | $55.70 | $57.38 | $51.55 | $55.28 | 521 |
| 5/15/2026 | $48.25 | $55.00 | $48.25 | $54.70 | 2,559 |
| 5/14/2026 | $50.40 | $53.99 | $50.40 | $50.50 | 1,514 |
| 5/13/2026 | $49.85 | $52.90 | $48.53 | $51.99 | 250 |
| 5/12/2026 | $50.50 | $54.30 | $48.02 | $48.27 | 2,129 |
| 5/11/2026 | $52.60 | $54.47 | $50.25 | $53.80 | 312 |
| 5/8/2026 | $54.99 | $54.99 | $50.42 | $53.42 | 1,358 |
| 5/7/2026 | $50.35 | $55.86 | $50.35 | $53.90 | 3,289 |
| 5/6/2026 | $52.01 | $54.65 | $50.40 | $50.60 | 3,299 |
| 5/5/2026 | $52.56 | $55.00 | $52.50 | $54.99 | 2,376 |
| 5/4/2026 | $53.25 | $55.32 | $50.57 | $55.32 | 17,247 |