RAV-UN.TO(RAV-UN.TO)
RAV-UN.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/6/2026 | $17.02 | $17.02 | $17.02 | $17.02 | 1,000 |
| 8/5/2026 | $17.02 | $17.02 | $17.02 | $17.02 | 1,000 |
| 7/23/2026 | $18.64 | $18.69 | $17.89 | $17.89 | 400 |
| 7/22/2026 | $17.74 | $17.74 | $17.74 | $17.74 | 100 |
| 7/20/2026 | $17.68 | $17.68 | $17.68 | $17.68 | 101 |
| 7/17/2026 | $16.82 | $17.74 | $16.82 | $17.74 | 270 |
| 7/14/2026 | $16.31 | $16.31 | $16.31 | $16.31 | 800 |
| 7/13/2026 | $16.31 | $16.31 | $16.31 | $16.31 | 800 |
| 6/25/2026 | $16.41 | $16.41 | $16.41 | $16.41 | 100 |
| 6/24/2026 | $16.41 | $16.41 | $16.41 | $16.41 | 100 |
| 6/8/2026 | $16.74 | $16.74 | $16.74 | $16.74 | 6,700 |
| 6/5/2026 | $16.94 | $16.94 | $16.74 | $16.74 | 6,700 |
| 5/26/2026 | $16.94 | $16.94 | $16.94 | $16.94 | 400 |
| 5/25/2026 | $16.94 | $16.94 | $16.94 | $16.94 | 200 |
| 5/22/2026 | $16.94 | $16.94 | $16.94 | $16.94 | 200 |
| 5/21/2026 | $16.94 | $16.94 | $16.94 | $16.94 | 400 |
| 5/20/2026 | $16.94 | $16.94 | $16.94 | $16.94 | 200 |
| 5/19/2026 | $16.94 | $16.94 | $16.94 | $16.94 | 300 |