RBCGX(RBCGX)
RBCGX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $69.25 | $69.25 | $69.25 | $69.25 | - |
| 5/20/2026 | $69.25 | $69.25 | $69.25 | $69.25 | - |
| 5/19/2026 | $68.36 | $68.36 | $68.36 | $68.36 | - |
| 5/18/2026 | $68.99 | $68.99 | $68.99 | $68.99 | - |
| 5/15/2026 | $69.19 | $69.19 | $69.19 | $69.19 | - |
| 5/14/2026 | $70.25 | $70.25 | $70.25 | $70.25 | - |
| 5/13/2026 | $69.76 | $69.76 | $69.76 | $69.76 | - |
| 5/12/2026 | $68.96 | $68.96 | $68.96 | $68.96 | - |
| 5/11/2026 | $69.19 | $69.19 | $69.19 | $69.19 | - |
| 5/8/2026 | $69.43 | $69.43 | $69.43 | $69.43 | - |
| 5/7/2026 | $68.94 | $68.94 | $68.94 | $68.94 | - |
| 5/6/2026 | $69.14 | $69.14 | $69.14 | $69.14 | - |
| 5/5/2026 | $67.95 | $67.95 | $67.95 | $67.95 | - |
| 5/4/2026 | $67.67 | $67.67 | $67.67 | $67.67 | - |
| 5/1/2026 | $67.89 | $67.89 | $67.89 | $67.89 | - |
| 4/30/2026 | $67.61 | $67.61 | $67.61 | $67.61 | - |
| 4/29/2026 | $67.38 | $67.38 | $67.38 | $67.38 | - |
| 4/28/2026 | $67.43 | $67.43 | $67.43 | $67.43 | - |
| 4/27/2026 | $67.96 | $67.96 | $67.96 | $67.96 | - |
| 4/24/2026 | $67.83 | $67.83 | $67.83 | $67.83 | - |
| 4/23/2026 | $66.80 | $66.80 | $66.80 | $66.80 | - |
| 4/22/2026 | $67.59 | $67.59 | $67.59 | $67.59 | - |
| 4/21/2026 | $66.93 | $66.93 | $66.93 | $66.93 | - |
| 4/20/2026 | $67.41 | $67.41 | $67.41 | $67.41 | - |
| 4/17/2026 | $67.56 | $67.56 | $67.56 | $67.56 | - |
| 4/16/2026 | $67.04 | $67.04 | $67.04 | $67.04 | - |
| 4/15/2026 | $66.88 | $66.88 | $66.88 | $66.88 | - |
| 4/14/2026 | $66.20 | $66.20 | $66.20 | $66.20 | - |
| 4/13/2026 | $64.88 | $64.88 | $64.88 | $64.88 | - |
| 4/10/2026 | $64.37 | $64.37 | $64.37 | $64.37 | - |
| 4/9/2026 | $64.21 | $64.21 | $64.21 | $64.21 | - |
| 4/8/2026 | $63.69 | $63.69 | $63.69 | $63.69 | - |
| 4/7/2026 | $62.47 | $62.47 | $62.47 | $62.47 | - |
| 4/6/2026 | $62.44 | $62.44 | $62.44 | $62.44 | - |
| 4/2/2026 | $62.14 | $62.14 | $62.14 | $62.14 | - |
| 4/1/2026 | $61.96 | $61.96 | $61.96 | $61.96 | - |
| 3/31/2026 | $61.68 | $61.68 | $61.68 | $61.68 | - |
| 3/30/2026 | $60.33 | $60.33 | $60.33 | $60.33 | - |
| 3/27/2026 | $60.37 | $60.37 | $60.37 | $60.37 | - |
| 3/26/2026 | $61.20 | $61.20 | $61.20 | $61.20 | - |
| 3/25/2026 | $62.11 | $62.11 | $62.11 | $62.11 | - |
| 3/24/2026 | $61.77 | $61.77 | $61.77 | $61.77 | - |
| 3/23/2026 | $62.36 | $62.36 | $62.36 | $62.36 | - |
| 3/20/2026 | $61.81 | $61.81 | $61.81 | $61.81 | - |
| 3/19/2026 | $62.49 | $62.49 | $62.49 | $62.49 | - |
| 3/18/2026 | $62.87 | $62.87 | $62.87 | $62.87 | - |
| 3/17/2026 | $63.28 | $63.28 | $63.28 | $63.28 | - |
| 3/16/2026 | $63.16 | $63.16 | $63.16 | $63.16 | - |
| 3/13/2026 | $62.77 | $62.77 | $62.77 | $62.77 | - |
| 3/12/2026 | $63.16 | $63.16 | $63.16 | $63.16 | - |
| 3/11/2026 | $63.82 | $63.82 | $63.82 | $63.82 | - |
| 3/10/2026 | $63.90 | $63.90 | $63.90 | $63.90 | - |
| 3/9/2026 | $63.99 | $63.99 | $63.99 | $63.99 | - |
| 3/6/2026 | $63.58 | $63.58 | $63.58 | $63.58 | - |
| 3/5/2026 | $64.31 | $64.31 | $64.31 | $64.31 | - |
| 3/4/2026 | $64.28 | $64.28 | $64.28 | $64.28 | - |
| 3/3/2026 | $63.75 | $63.75 | $63.75 | $63.75 | - |
| 3/2/2026 | $64.03 | $64.03 | $64.03 | $64.03 | - |
| 2/27/2026 | $63.88 | $63.88 | $63.88 | $63.88 | - |
| 2/26/2026 | $63.88 | $63.88 | $63.88 | $63.88 | - |
| 2/25/2026 | $64.24 | $64.24 | $64.24 | $64.24 | - |
| 2/24/2026 | $63.58 | $63.58 | $63.58 | $63.58 | - |
| 2/23/2026 | $62.99 | $62.99 | $62.99 | $62.99 | - |
| 2/20/2026 | $63.81 | $63.81 | $63.81 | $63.81 | - |