RBHTX(RBHTX)
RBHTX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $24.70 | $24.70 | $24.70 | $24.70 | - |
| 7/23/2026 | $24.80 | $24.80 | $24.80 | $24.80 | - |
| 7/22/2026 | $24.96 | $24.96 | $24.96 | $24.96 | - |
| 7/21/2026 | $24.97 | $24.97 | $24.97 | $24.97 | - |
| 7/20/2026 | $24.73 | $24.73 | $24.73 | $24.73 | - |
| 7/17/2026 | $24.78 | $24.78 | $24.78 | $24.78 | - |
| 7/16/2026 | $25.02 | $25.02 | $25.02 | $25.02 | - |
| 7/15/2026 | $25.18 | $25.18 | $25.18 | $25.18 | - |
| 7/14/2026 | $25.05 | $25.05 | $25.05 | $25.05 | - |
| 7/13/2026 | $24.98 | $24.98 | $24.98 | $24.98 | - |
| 7/10/2026 | $25.25 | $25.25 | $25.25 | $25.25 | - |
| 7/9/2026 | $25.23 | $25.23 | $25.23 | $25.23 | - |
| 7/8/2026 | $25.06 | $25.06 | $25.06 | $25.06 | - |
| 7/7/2026 | $25.16 | $25.16 | $25.16 | $25.16 | - |
| 7/6/2026 | $25.36 | $25.36 | $25.36 | $25.36 | - |
| 7/2/2026 | $25.17 | $25.17 | $25.17 | $25.17 | - |
| 7/1/2026 | $25.24 | $25.24 | $25.24 | $25.24 | - |
| 6/30/2026 | $25.35 | $25.35 | $25.35 | $25.35 | - |
| 6/29/2026 | $25.22 | $25.22 | $25.22 | $25.22 | - |
| 6/26/2026 | $24.96 | $24.96 | $24.96 | $24.96 | - |
| 6/25/2026 | $25.01 | $25.01 | $25.01 | $25.01 | - |
| 6/24/2026 | $24.90 | $24.90 | $24.90 | $24.90 | - |
| 6/23/2026 | $24.88 | $24.88 | $24.88 | $24.88 | - |
| 6/22/2026 | $25.23 | $25.23 | $25.23 | $25.23 | - |
| 6/18/2026 | $25.28 | $25.28 | $25.28 | $25.28 | - |
| 6/17/2026 | $25.02 | $25.02 | $25.02 | $25.02 | - |
| 6/16/2026 | $25.22 | $25.22 | $25.22 | $25.22 | - |
| 6/15/2026 | $25.31 | $25.31 | $25.31 | $25.31 | - |
| 6/12/2026 | $24.91 | $24.91 | $24.91 | $24.91 | - |
| 6/11/2026 | $24.82 | $24.82 | $24.82 | $24.82 | - |
| 6/10/2026 | $24.31 | $24.31 | $24.31 | $24.31 | - |
| 6/9/2026 | $24.70 | $24.70 | $24.70 | $24.70 | - |
| 6/8/2026 | $24.60 | $24.60 | $24.60 | $24.60 | - |
| 6/5/2026 | $24.53 | $24.53 | $24.53 | $24.53 | - |
| 6/4/2026 | $25.20 | $25.20 | $25.20 | $25.20 | - |
| 6/3/2026 | $25.16 | $25.16 | $25.16 | $25.16 | - |
| 6/2/2026 | $25.30 | $25.30 | $25.30 | $25.30 | - |
| 6/1/2026 | $25.25 | $25.25 | $25.25 | $25.25 | - |
| 5/29/2026 | $25.24 | $25.24 | $25.24 | $25.24 | - |
| 5/28/2026 | $25.18 | $25.18 | $25.18 | $25.18 | - |
| 5/27/2026 | $25.06 | $25.06 | $25.06 | $25.06 | - |
| 5/26/2026 | $24.99 | $24.99 | $24.99 | $24.99 | - |
| 5/22/2026 | $24.78 | $24.78 | $24.78 | $24.78 | - |
| 5/21/2026 | $24.74 | $24.74 | $24.74 | $24.74 | - |
| 5/20/2026 | $24.63 | $24.63 | $24.63 | $24.63 | - |
| 5/19/2026 | $24.35 | $24.35 | $24.35 | $24.35 | - |
| 5/18/2026 | $24.55 | $24.55 | $24.55 | $24.55 | - |
| 5/15/2026 | $24.54 | $24.54 | $24.54 | $24.54 | - |
| 5/14/2026 | $24.93 | $24.93 | $24.93 | $24.93 | - |
| 5/13/2026 | $24.79 | $24.79 | $24.79 | $24.79 | - |
| 5/12/2026 | $24.68 | $24.68 | $24.68 | $24.68 | - |
| 5/11/2026 | $24.78 | $24.78 | $24.78 | $24.78 | - |
| 5/8/2026 | $24.75 | $24.75 | $24.75 | $24.75 | - |
| 5/7/2026 | $24.62 | $24.62 | $24.62 | $24.62 | - |
| 5/6/2026 | $24.81 | $24.81 | $24.81 | $24.81 | - |
| 5/5/2026 | $24.38 | $24.38 | $24.38 | $24.38 | - |
| 5/4/2026 | $24.23 | $24.23 | $24.23 | $24.23 | - |
| 5/1/2026 | $24.25 | $24.25 | $24.25 | $24.25 | - |
| 4/30/2026 | $24.24 | $24.24 | $24.24 | $24.24 | - |
| 4/29/2026 | $23.95 | $23.95 | $23.95 | $23.95 | - |
| 4/28/2026 | $24.01 | $24.01 | $24.01 | $24.01 | - |
| 4/27/2026 | $24.16 | $24.16 | $24.16 | $24.16 | - |