RBHTX(RBHTX)
RBHTX
$25.16—Stale · unknown old
NASDAQ • Last print unknown ago
$25.16—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $25.16 | $25.16 | $25.16 | $25.16 | - |
| 9/10/2026 | $25.10 | $25.10 | $25.10 | $25.10 | - |
| 9/9/2026 | $25.29 | $25.29 | $25.29 | $25.29 | - |
| 9/8/2026 | $25.41 | $25.41 | $25.41 | $25.41 | - |
| 9/4/2026 | $25.44 | $25.44 | $25.44 | $25.44 | - |
| 9/3/2026 | $25.46 | $25.46 | $25.46 | $25.46 | - |
| 9/2/2026 | $25.28 | $25.28 | $25.28 | $25.28 | - |
| 9/1/2026 | $25.24 | $25.24 | $25.24 | $25.24 | - |
| 8/31/2026 | $25.39 | $25.39 | $25.39 | $25.39 | - |
| 8/28/2026 | $25.50 | $25.50 | $25.50 | $25.50 | - |
| 8/27/2026 | $25.58 | $25.58 | $25.58 | $25.58 | - |
| 8/26/2026 | $25.53 | $25.53 | $25.53 | $25.53 | - |
| 8/25/2026 | $25.52 | $25.52 | $25.52 | $25.52 | - |
| 8/24/2026 | $25.42 | $25.42 | $25.42 | $25.42 | - |
| 8/21/2026 | $25.50 | $25.50 | $25.50 | $25.50 | - |
| 8/20/2026 | $25.34 | $25.34 | $25.34 | $25.34 | - |
| 8/19/2026 | $25.43 | $25.43 | $25.43 | $25.43 | - |
| 8/18/2026 | $25.41 | $25.41 | $25.41 | $25.41 | - |
| 8/17/2026 | $25.62 | $25.62 | $25.62 | $25.62 | - |
| 8/14/2026 | $25.71 | $25.71 | $25.71 | $25.71 | - |
| 8/13/2026 | $25.79 | $25.79 | $25.79 | $25.79 | - |
| 8/12/2026 | $25.64 | $25.64 | $25.64 | $25.64 | - |
| 8/11/2026 | $25.58 | $25.58 | $25.58 | $25.58 | - |
| 8/10/2026 | $25.61 | $25.61 | $25.61 | $25.61 | - |
| 8/7/2026 | $25.64 | $25.64 | $25.64 | $25.64 | - |
| 8/6/2026 | $25.49 | $25.49 | $25.49 | $25.49 | - |
| 8/5/2026 | $25.58 | $25.58 | $25.58 | $25.58 | - |
| 8/4/2026 | $25.56 | $25.56 | $25.56 | $25.56 | - |
| 8/3/2026 | $25.20 | $25.20 | $25.20 | $25.20 | - |
| 7/31/2026 | $24.99 | $24.99 | $24.99 | $24.99 | - |
| 7/30/2026 | $24.82 | $24.82 | $24.82 | $24.82 | - |
| 7/29/2026 | $24.43 | $24.43 | $24.43 | $24.43 | - |
| 7/28/2026 | $24.76 | $24.76 | $24.76 | $24.76 | - |
| 7/27/2026 | $24.77 | $24.77 | $24.77 | $24.77 | - |
| 7/24/2026 | $24.70 | $24.70 | $24.70 | $24.70 | - |
| 7/23/2026 | $24.80 | $24.80 | $24.80 | $24.80 | - |
| 7/22/2026 | $24.96 | $24.96 | $24.96 | $24.96 | - |
| 7/21/2026 | $24.97 | $24.97 | $24.97 | $24.97 | - |
| 7/20/2026 | $24.73 | $24.73 | $24.73 | $24.73 | - |
| 7/17/2026 | $24.78 | $24.78 | $24.78 | $24.78 | - |
| 7/16/2026 | $25.02 | $25.02 | $25.02 | $25.02 | - |
| 7/15/2026 | $25.18 | $25.18 | $25.18 | $25.18 | - |
| 7/14/2026 | $25.05 | $25.05 | $25.05 | $25.05 | - |
| 7/13/2026 | $24.98 | $24.98 | $24.98 | $24.98 | - |
| 7/10/2026 | $25.25 | $25.25 | $25.25 | $25.25 | - |
| 7/9/2026 | $25.23 | $25.23 | $25.23 | $25.23 | - |
| 7/8/2026 | $25.06 | $25.06 | $25.06 | $25.06 | - |
| 7/7/2026 | $25.16 | $25.16 | $25.16 | $25.16 | - |
| 7/6/2026 | $25.36 | $25.36 | $25.36 | $25.36 | - |
| 7/2/2026 | $25.17 | $25.17 | $25.17 | $25.17 | - |
| 7/1/2026 | $25.24 | $25.24 | $25.24 | $25.24 | - |
| 6/30/2026 | $25.35 | $25.35 | $25.35 | $25.35 | - |
| 6/29/2026 | $25.22 | $25.22 | $25.22 | $25.22 | - |
| 6/26/2026 | $24.96 | $24.96 | $24.96 | $24.96 | - |
| 6/25/2026 | $25.01 | $25.01 | $25.01 | $25.01 | - |
| 6/24/2026 | $24.90 | $24.90 | $24.90 | $24.90 | - |
| 6/23/2026 | $24.88 | $24.88 | $24.88 | $24.88 | - |
| 6/22/2026 | $25.23 | $25.23 | $25.23 | $25.23 | - |
| 6/18/2026 | $25.28 | $25.28 | $25.28 | $25.28 | - |
| 6/17/2026 | $25.02 | $25.02 | $25.02 | $25.02 | - |
| 6/16/2026 | $25.22 | $25.22 | $25.22 | $25.22 | - |
| 6/15/2026 | $25.31 | $25.31 | $25.31 | $25.31 | - |