RBOT.TO(RBOT.TO)
RBOT.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $31.21 | $31.21 | $31.21 | $31.21 | 555 |
| 7/24/2026 | $31.25 | $31.25 | $31.10 | $31.10 | 917 |
| 7/23/2026 | $31.82 | $31.82 | $31.35 | $31.44 | 3,236 |
| 7/22/2026 | $32.00 | $32.00 | $32.00 | $32.00 | 300 |
| 7/21/2026 | $31.70 | $32.10 | $31.70 | $32.10 | 1,900 |
| 7/20/2026 | $31.54 | $31.77 | $31.50 | $31.56 | 5,645 |
| 7/17/2026 | $31.59 | $31.81 | $31.51 | $31.70 | 4,900 |
| 7/16/2026 | $32.75 | $32.76 | $32.64 | $32.70 | 19,500 |
| 7/15/2026 | $33.13 | $33.15 | $32.75 | $33.15 | 5,000 |
| 7/14/2026 | $32.97 | $33.03 | $32.97 | $33.03 | 735 |
| 7/13/2026 | $33.50 | $33.50 | $32.96 | $32.96 | 3,500 |
| 7/10/2026 | $34.03 | $34.15 | $34.00 | $34.15 | 12,240 |
| 7/9/2026 | $33.59 | $33.64 | $33.57 | $33.64 | 700 |
| 7/8/2026 | $32.78 | $33.12 | $32.61 | $33.11 | 1,835 |
| 7/7/2026 | $34.35 | $34.35 | $33.55 | $33.69 | 6,700 |
| 7/6/2026 | $34.52 | $35.01 | $34.52 | $35.01 | 922 |
| 7/3/2026 | $35.03 | $35.08 | $35.03 | $35.08 | 2,918 |
| 7/2/2026 | $34.87 | $34.99 | $34.25 | $34.48 | 5,032 |
| 6/30/2026 | $34.22 | $34.83 | $34.22 | $34.83 | 1,645 |
| 6/29/2026 | $33.32 | $33.90 | $33.32 | $33.90 | 4,218 |
| 6/26/2026 | $33.00 | $33.08 | $32.81 | $33.08 | 1,421 |
| 6/25/2026 | $33.50 | $33.75 | $33.50 | $33.50 | 1,621 |
| 6/24/2026 | $33.83 | $33.85 | $33.55 | $33.55 | 1,300 |
| 6/23/2026 | $33.78 | $33.88 | $33.65 | $33.65 | 5,600 |
| 6/22/2026 | $35.34 | $35.38 | $35.11 | $35.11 | 2,400 |
| 6/19/2026 | $35.33 | $35.33 | $35.33 | $35.33 | 300 |
| 6/18/2026 | $35.14 | $35.30 | $35.14 | $35.25 | 2,600 |
| 6/17/2026 | $35.29 | $35.29 | $34.95 | $34.95 | 1,100 |
| 6/16/2026 | $35.11 | $35.15 | $34.87 | $34.87 | 2,831 |
| 6/15/2026 | $34.89 | $35.22 | $34.89 | $35.11 | 4,729 |
| 6/12/2026 | $34.31 | $34.42 | $34.00 | $34.20 | 2,300 |
| 6/11/2026 | $33.48 | $34.15 | $33.34 | $34.15 | 2,000 |
| 6/10/2026 | $34.01 | $34.01 | $33.40 | $33.40 | 1,837 |
| 6/9/2026 | $35.34 | $35.34 | $34.04 | $34.49 | 5,936 |
| 6/8/2026 | $35.30 | $35.43 | $35.21 | $35.22 | 2,834 |
| 6/5/2026 | $36.25 | $36.25 | $35.00 | $35.00 | 4,800 |
| 6/4/2026 | $36.76 | $36.99 | $36.74 | $36.96 | 3,029 |
| 6/3/2026 | $37.34 | $37.34 | $36.94 | $36.94 | 3,608 |
| 6/2/2026 | $37.32 | $37.43 | $37.28 | $37.32 | 1,600 |
| 6/1/2026 | $37.19 | $37.38 | $37.17 | $37.35 | 1,847 |
| 5/29/2026 | $37.06 | $37.06 | $36.87 | $36.87 | 2,009 |
| 5/28/2026 | $36.77 | $37.14 | $36.77 | $37.14 | 4,835 |
| 5/27/2026 | $36.82 | $36.88 | $36.82 | $36.88 | 1,600 |
| 5/26/2026 | $37.81 | $37.81 | $37.45 | $37.64 | 4,100 |
| 5/25/2026 | $37.57 | $37.83 | $37.57 | $37.83 | 2,235 |
| 5/22/2026 | $37.16 | $37.16 | $36.96 | $36.96 | 1,100 |
| 5/21/2026 | $36.20 | $36.30 | $36.06 | $36.30 | 2,500 |
| 5/20/2026 | $35.66 | $36.12 | $35.61 | $36.12 | 2,627 |
| 5/19/2026 | $36.02 | $36.02 | $35.65 | $35.80 | 4,700 |
| 5/15/2026 | $37.37 | $37.37 | $36.95 | $37.18 | 4,200 |
| 5/14/2026 | $37.90 | $37.95 | $37.71 | $37.89 | 3,220 |
| 5/13/2026 | $37.67 | $38.15 | $37.46 | $38.15 | 3,600 |
| 5/12/2026 | $37.69 | $37.69 | $37.14 | $37.17 | 3,800 |
| 5/11/2026 | $37.99 | $38.08 | $37.95 | $37.97 | 5,200 |
| 5/8/2026 | $37.81 | $37.85 | $37.81 | $37.82 | 2,500 |
| 5/7/2026 | $37.00 | $37.00 | $36.59 | $36.59 | 1,828 |
| 5/6/2026 | $35.98 | $36.75 | $35.98 | $36.75 | 2,737 |
| 5/5/2026 | $35.39 | $35.71 | $35.39 | $35.71 | 2,719 |
| 5/4/2026 | $35.64 | $35.64 | $35.27 | $35.27 | 2,632 |
| 5/1/2026 | $35.25 | $35.51 | $35.25 | $35.46 | 1,408 |
| 4/30/2026 | $35.08 | $35.33 | $34.76 | $35.33 | 1,512 |
| 4/29/2026 | $34.67 | $34.67 | $34.39 | $34.39 | 1,906 |
| 4/28/2026 | $34.90 | $34.90 | $34.66 | $34.66 | 1,701 |