$0.31—Stale · unknown old
OTC • Last print unknown ago
$0.31—Stale · unknown old
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/24/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 9/23/2026 | $0.31 | $0.31 | $0.31 | $0.31 | - |
| 9/22/2026 | $0.31 | $0.31 | $0.31 | $0.31 | - |
| 9/21/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 6,199 |
| 9/18/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 9/17/2026 | $0.31 | $0.31 | $0.31 | $0.31 | - |
| 9/16/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 9/15/2026 | $0.39 | $0.39 | $0.30 | $0.30 | 5,740 |
| 9/14/2026 | $0.47 | $0.47 | $0.47 | $0.47 | 1,440 |
| 9/11/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 9/10/2026 | $0.33 | $0.33 | $0.33 | $0.33 | - |
| 9/9/2026 | $0.30 | $0.33 | $0.30 | $0.33 | 3,250 |
| 9/8/2026 | $0.45 | $0.48 | $0.45 | $0.48 | 4,050 |
| 9/4/2026 | $0.48 | $0.48 | $0.48 | $0.48 | 3,290 |
| 9/3/2026 | $0.48 | $0.48 | $0.48 | $0.48 | - |
| 9/2/2026 | $0.48 | $0.48 | $0.48 | $0.48 | - |
| 9/1/2026 | $0.48 | $0.48 | $0.48 | $0.48 | 4,603 |
| 8/31/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 3,290 |
| 8/28/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 8/27/2026 | $0.37 | $0.37 | $0.30 | $0.30 | 7,500 |
| 8/26/2026 | $0.36 | $0.36 | $0.36 | $0.36 | 6,000 |
| 8/25/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 552 |
| 8/24/2026 | $0.48 | $0.48 | $0.30 | $0.30 | 4,750 |
| 8/21/2026 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 8/20/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 8/19/2026 | $0.33 | $0.33 | $0.33 | $0.33 | - |
| 8/18/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 8/17/2026 | $0.34 | $0.52 | $0.34 | $0.52 | 7,100 |
| 8/14/2026 | $0.34 | $0.52 | $0.34 | $0.47 | 5,530 |
| 8/13/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 3,148 |
| 8/12/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 48 |
| 8/11/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 700 |
| 8/10/2026 | $0.59 | $0.59 | $0.31 | $0.31 | 5,350 |
| 8/7/2026 | $0.34 | $0.53 | $0.34 | $0.53 | 620 |
| 8/6/2026 | $0.25 | $0.25 | $0.25 | $0.25 | - |
| 8/5/2026 | $0.53 | $0.53 | $0.22 | $0.25 | 3,750 |
| 8/4/2026 | $0.38 | $0.38 | $0.36 | $0.37 | 18,825 |
| 8/3/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 7/31/2026 | $0.22 | $0.24 | $0.22 | $0.24 | 11,550 |
| 7/30/2026 | $0.22 | $0.22 | $0.22 | $0.22 | - |
| 7/29/2026 | $0.22 | $0.22 | $0.22 | $0.22 | - |
| 7/28/2026 | $0.22 | $0.22 | $0.22 | $0.22 | - |
| 7/27/2026 | $0.22 | $0.22 | $0.22 | $0.22 | - |
| 7/24/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 9,497 |
| 7/23/2026 | $0.25 | $0.37 | $0.22 | $0.22 | 36,138 |
| 7/22/2026 | $0.28 | $0.28 | $0.28 | $0.28 | - |
| 7/21/2026 | $0.28 | $0.28 | $0.28 | $0.28 | - |
| 7/20/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
| 7/17/2026 | $0.28 | $0.28 | $0.28 | $0.28 | - |
| 7/16/2026 | $0.28 | $0.28 | $0.28 | $0.28 | - |
| 7/15/2026 | $0.28 | $0.28 | $0.28 | $0.28 | - |
| 7/14/2026 | $0.30 | $0.30 | $0.28 | $0.28 | 109,497 |
| 7/13/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 3,830 |
| 7/10/2026 | $0.22 | $0.22 | $0.22 | $0.22 | - |
| 7/9/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 1,734 |
| 7/8/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 7/7/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 450 |
| 7/6/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 7/2/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 7/1/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 6/30/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 11,500 |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers