RCB(RCB)
RCB
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/21/2026 | $25.34 | $25.35 | $25.34 | $25.34 | 900 |
| 4/20/2026 | $25.35 | $25.35 | $25.35 | $25.35 | 800 |
| 4/17/2026 | $25.33 | $25.33 | $25.33 | $25.33 | 1,145 |
| 4/16/2026 | $25.30 | $25.31 | $25.30 | $25.31 | 7,805 |
| 4/15/2026 | $25.29 | $25.33 | $25.29 | $25.31 | 14,428 |
| 4/14/2026 | $25.32 | $25.34 | $25.32 | $25.32 | 16,407 |
| 4/13/2026 | $25.31 | $25.32 | $25.31 | $25.32 | 2,800 |
| 4/10/2026 | $25.31 | $25.32 | $25.31 | $25.31 | 10,500 |
| 4/9/2026 | $25.31 | $25.31 | $25.30 | $25.30 | 12,600 |
| 4/8/2026 | $25.30 | $25.31 | $25.29 | $25.30 | 7,309 |
| 4/7/2026 | $25.28 | $25.29 | $25.28 | $25.29 | 10,500 |
| 4/6/2026 | $25.26 | $25.28 | $25.25 | $25.28 | 4,440 |
| 4/2/2026 | $25.24 | $25.24 | $25.21 | $25.22 | 7,635 |
| 4/1/2026 | $25.21 | $25.23 | $25.20 | $25.21 | 20,100 |
| 3/31/2026 | $25.20 | $25.25 | $25.20 | $25.21 | 17,400 |
| 3/30/2026 | $25.21 | $25.23 | $25.21 | $25.21 | 10,800 |
| 3/27/2026 | $25.20 | $25.20 | $25.18 | $25.20 | 6,700 |
| 3/26/2026 | $25.19 | $25.20 | $25.17 | $25.19 | 8,300 |
| 3/25/2026 | $25.20 | $25.21 | $25.15 | $25.16 | 15,400 |
| 3/24/2026 | $25.10 | $25.20 | $25.10 | $25.19 | 38,017 |
| 3/23/2026 | $24.75 | $24.85 | $24.75 | $24.81 | 5,100 |
| 3/20/2026 | $24.66 | $24.66 | $24.50 | $24.65 | 18,400 |
| 3/19/2026 | $24.70 | $24.70 | $24.70 | $24.70 | 2,000 |
| 3/18/2026 | $24.75 | $24.75 | $24.69 | $24.73 | 15,340 |
| 3/17/2026 | $24.85 | $24.86 | $24.75 | $24.77 | 6,100 |
| 3/16/2026 | $24.85 | $24.88 | $24.85 | $24.88 | 8,715 |
| 3/13/2026 | $24.93 | $24.93 | $24.93 | $24.93 | - |
| 3/12/2026 | $24.93 | $24.93 | $24.93 | $24.93 | 900 |
| 3/11/2026 | $24.93 | $24.93 | $24.93 | $24.93 | 900 |
| 3/10/2026 | $24.84 | $24.84 | $24.84 | $24.84 | 300 |
| 3/9/2026 | $24.65 | $24.88 | $24.65 | $24.84 | 2,000 |
| 3/6/2026 | $24.90 | $24.95 | $24.67 | $24.67 | 5,400 |
| 3/5/2026 | $24.83 | $24.93 | $24.83 | $24.90 | 5,700 |
| 3/4/2026 | $24.90 | $24.94 | $24.90 | $24.94 | 5,400 |
| 3/3/2026 | $24.88 | $24.90 | $24.88 | $24.88 | 2,100 |
| 3/2/2026 | $24.80 | $24.86 | $24.80 | $24.85 | 6,000 |
| 2/27/2026 | $24.66 | $24.68 | $24.65 | $24.68 | 8,900 |
| 2/26/2026 | $24.70 | $24.70 | $24.62 | $24.62 | 2,600 |
| 2/25/2026 | $24.61 | $24.61 | $24.61 | $24.61 | 700 |
| 2/24/2026 | $24.75 | $24.78 | $24.69 | $24.70 | 5,500 |
| 2/23/2026 | $24.76 | $24.76 | $24.73 | $24.75 | 1,500 |
| 2/20/2026 | $24.66 | $24.75 | $24.60 | $24.75 | 500 |