RCD.TO(RCD.TO)
RCD.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $41.57 | $41.76 | $41.57 | $41.76 | 600 |
| 7/23/2026 | $41.76 | $41.76 | $41.52 | $41.54 | 1,900 |
| 7/22/2026 | $41.84 | $42.05 | $41.84 | $41.94 | 8,516 |
| 7/21/2026 | $41.55 | $41.68 | $41.55 | $41.65 | 2,700 |
| 7/20/2026 | $41.79 | $41.79 | $41.36 | $41.36 | 5,800 |
| 7/17/2026 | $41.65 | $41.69 | $41.65 | $41.69 | 1,300 |
| 7/16/2026 | $41.66 | $41.79 | $41.66 | $41.78 | 6,345 |
| 7/15/2026 | $41.67 | $41.81 | $41.67 | $41.73 | 1,800 |
| 7/14/2026 | $41.59 | $41.69 | $41.53 | $41.53 | 1,317 |
| 7/13/2026 | $41.59 | $41.59 | $41.53 | $41.59 | 3,841 |
| 7/10/2026 | $41.49 | $41.53 | $41.49 | $41.53 | 1,011 |
| 7/9/2026 | $41.15 | $41.34 | $41.15 | $41.34 | 408 |
| 7/8/2026 | $41.30 | $41.30 | $40.90 | $41.05 | 6,348 |
| 7/7/2026 | $41.36 | $41.44 | $41.22 | $41.44 | 9,041 |
| 7/6/2026 | $40.95 | $41.24 | $40.95 | $41.21 | 4,700 |
| 7/3/2026 | $40.41 | $41.40 | $40.41 | $41.28 | 2,548 |
| 7/2/2026 | $41.11 | $41.20 | $40.84 | $40.90 | 3,400 |
| 6/30/2026 | $41.10 | $41.10 | $41.05 | $41.05 | 3,200 |
| 6/29/2026 | $41.34 | $41.34 | $41.00 | $41.09 | 4,046 |
| 6/26/2026 | $41.03 | $41.43 | $41.03 | $41.26 | 4,700 |
| 6/25/2026 | $41.03 | $41.26 | $41.03 | $41.19 | 5,819 |
| 6/24/2026 | $41.19 | $41.19 | $40.95 | $41.03 | 2,500 |
| 6/23/2026 | $41.21 | $41.52 | $41.21 | $41.38 | 5,243 |
| 6/22/2026 | $41.51 | $41.65 | $41.51 | $41.53 | 3,023 |
| 6/19/2026 | $41.43 | $41.73 | $41.43 | $41.64 | 2,534 |
| 6/18/2026 | $41.56 | $41.60 | $41.52 | $41.60 | 2,000 |
| 6/17/2026 | $41.88 | $42.31 | $41.74 | $41.74 | 1,434 |
| 6/16/2026 | $41.99 | $42.00 | $41.96 | $41.96 | 4,100 |
| 6/15/2026 | $41.95 | $41.95 | $41.79 | $41.79 | 1,100 |
| 6/12/2026 | $41.38 | $41.63 | $41.38 | $41.61 | 2,400 |
| 6/11/2026 | $41.03 | $41.33 | $40.99 | $41.32 | 6,100 |
| 6/10/2026 | $41.18 | $41.18 | $40.75 | $40.75 | 3,512 |
| 6/9/2026 | $41.37 | $41.37 | $40.85 | $40.92 | 7,234 |
| 6/8/2026 | $41.29 | $41.30 | $41.11 | $41.19 | 6,002 |
| 6/5/2026 | $41.45 | $41.45 | $41.14 | $41.18 | 27,824 |
| 6/4/2026 | $41.56 | $41.91 | $41.56 | $41.91 | 2,349 |
| 6/3/2026 | $41.72 | $41.72 | $41.44 | $41.44 | 5,333 |
| 6/2/2026 | $41.19 | $41.77 | $41.19 | $41.77 | 4,000 |
| 6/1/2026 | $41.15 | $41.38 | $41.15 | $41.25 | 7,700 |
| 5/29/2026 | $41.07 | $41.14 | $41.04 | $41.14 | 1,225 |
| 5/28/2026 | $40.84 | $41.01 | $40.75 | $40.94 | 5,826 |
| 5/27/2026 | $40.97 | $41.07 | $40.85 | $40.85 | 10,700 |
| 5/26/2026 | $41.11 | $41.12 | $41.06 | $41.07 | 2,048 |
| 5/25/2026 | $41.29 | $41.32 | $41.17 | $41.29 | 8,729 |
| 5/22/2026 | $41.03 | $41.08 | $40.93 | $41.04 | 3,000 |
| 5/21/2026 | $40.59 | $41.04 | $40.59 | $40.93 | 1,844 |
| 5/20/2026 | $40.45 | $40.70 | $40.45 | $40.68 | 7,700 |
| 5/19/2026 | $40.25 | $40.50 | $40.21 | $40.21 | 3,900 |
| 5/15/2026 | $40.27 | $40.27 | $40.06 | $40.19 | 10,607 |
| 5/14/2026 | $40.61 | $40.65 | $40.41 | $40.54 | 8,620 |
| 5/13/2026 | $40.83 | $40.83 | $40.44 | $40.50 | 5,541 |
| 5/12/2026 | $40.65 | $40.80 | $40.52 | $40.80 | 2,500 |
| 5/11/2026 | $40.96 | $40.96 | $40.78 | $40.78 | 3,139 |
| 5/8/2026 | $40.64 | $40.71 | $40.64 | $40.71 | 4,000 |
| 5/7/2026 | $40.77 | $40.77 | $40.53 | $40.54 | 2,900 |
| 5/6/2026 | $40.41 | $40.58 | $40.41 | $40.56 | 10,134 |
| 5/5/2026 | $40.08 | $40.22 | $40.08 | $40.16 | 4,300 |
| 5/4/2026 | $40.24 | $40.31 | $40.03 | $40.03 | 15,300 |
| 5/1/2026 | $40.36 | $40.37 | $40.24 | $40.24 | 2,300 |
| 4/30/2026 | $39.99 | $40.49 | $39.99 | $40.49 | 2,906 |
| 4/29/2026 | $39.91 | $39.91 | $39.71 | $39.79 | 11,500 |
| 4/28/2026 | $40.05 | $40.05 | $39.90 | $39.97 | 14,713 |