RCDOFRCDOFOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/8/2026 | $5.50 | $5.50 | $5.50 | $2.74 | 11,000 |
| 1/7/2026 | $2.74 | $2.74 | $2.74 | $2.74 | 11,000 |
| 1/6/2026 | $2.74 | $2.74 | $2.74 | $2.74 | - |
| 1/5/2026 | $2.74 | $2.74 | $2.74 | $2.74 | 11,000 |
| 1/2/2026 | $2.74 | $2.74 | $2.74 | $2.74 | 11,000 |
| 12/31/2025 | $2.74 | $2.74 | $2.74 | $2.74 | 11,000 |
| 12/30/2025 | $2.74 | $2.74 | $2.74 | $2.74 | 11,000 |
| 12/29/2025 | $2.74 | $2.74 | $2.74 | $2.74 | 11,000 |
| 12/26/2025 | $2.74 | $2.74 | $2.74 | $2.74 | 11,000 |
| 12/24/2025 | $2.74 | $2.74 | $2.74 | $2.74 | - |
| 12/23/2025 | $2.74 | $2.74 | $2.74 | $2.74 | 11,000 |
| 12/22/2025 | $2.74 | $2.74 | $2.74 | $2.74 | 11,000 |
| 12/19/2025 | $2.74 | $2.74 | $2.74 | $2.74 | 11,000 |
| 12/18/2025 | $2.74 | $2.74 | $2.74 | $2.74 | 11,000 |
| 12/17/2025 | $2.74 | $2.74 | $2.74 | $2.74 | 11,000 |
| 12/16/2025 | $2.74 | $2.74 | $2.74 | $2.74 | 11,000 |
| 12/15/2025 | $2.74 | $2.74 | $2.74 | $2.74 | - |
| 12/12/2025 | $2.74 | $2.74 | $2.74 | $2.74 | - |
| 12/11/2025 | $2.74 | $2.74 | $2.74 | $2.74 | - |
| 12/10/2025 | $2.74 | $2.74 | $2.74 | $2.74 | - |
| 12/9/2025 | $2.74 | $2.74 | $2.74 | $2.74 | - |
| 12/8/2025 | $2.74 | $2.74 | $2.74 | $2.74 | 11,000 |
| 12/5/2025 | $2.74 | $2.74 | $2.74 | $2.74 | 11,000 |
| 12/4/2025 | $2.74 | $2.74 | $2.74 | $2.74 | 11,000 |