RCE.AX(RCE.AX)
RCE.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $0.36 | $0.38 | $0.36 | $0.38 | 55,543 |
| 7/29/2026 | $0.37 | $0.37 | $0.35 | $0.36 | 35,714 |
| 7/28/2026 | $0.36 | $0.36 | $0.36 | $0.36 | 34,989 |
| 7/27/2026 | $0.35 | $0.38 | $0.35 | $0.38 | 134,821 |
| 7/24/2026 | $0.35 | $0.36 | $0.35 | $0.36 | 65,425 |
| 7/23/2026 | $0.36 | $0.37 | $0.35 | $0.36 | 213,680 |
| 7/22/2026 | $0.38 | $0.38 | $0.35 | $0.35 | 186,448 |
| 7/21/2026 | $0.36 | $0.38 | $0.35 | $0.37 | 144,692 |
| 7/20/2026 | $0.38 | $0.38 | $0.36 | $0.36 | 416,858 |
| 7/17/2026 | $0.39 | $0.39 | $0.38 | $0.38 | 155,988 |
| 7/16/2026 | $0.39 | $0.39 | $0.37 | $0.39 | 195,033 |
| 7/15/2026 | $0.38 | $0.38 | $0.36 | $0.36 | 150,075 |
| 7/14/2026 | $0.38 | $0.39 | $0.37 | $0.39 | 406,483 |
| 7/13/2026 | $0.39 | $0.39 | $0.38 | $0.39 | 354,511 |
| 7/10/2026 | $0.38 | $0.39 | $0.38 | $0.39 | 137,951 |
| 7/9/2026 | $0.38 | $0.39 | $0.38 | $0.38 | 227,063 |
| 7/8/2026 | $0.38 | $0.38 | $0.38 | $0.38 | 167,997 |
| 7/7/2026 | $0.38 | $0.38 | $0.38 | $0.38 | 150,329 |
| 7/6/2026 | $0.39 | $0.39 | $0.38 | $0.38 | 190,144 |
| 7/3/2026 | $0.38 | $0.38 | $0.37 | $0.38 | 222,492 |
| 7/2/2026 | $0.37 | $0.39 | $0.37 | $0.38 | 680,782 |
| 7/1/2026 | $0.40 | $0.40 | $0.37 | $0.38 | 808,927 |
| 6/30/2026 | $0.41 | $0.41 | $0.37 | $0.41 | 1.37M |
| 6/29/2026 | $0.41 | $0.43 | $0.40 | $0.42 | 368,041 |
| 6/26/2026 | $0.38 | $0.41 | $0.37 | $0.40 | 1.10M |
| 6/25/2026 | $0.46 | $0.46 | $0.46 | $0.46 | - |
| 6/24/2026 | $0.46 | $0.46 | $0.46 | $0.46 | - |
| 6/23/2026 | $0.48 | $0.48 | $0.46 | $0.46 | 126,650 |
| 6/22/2026 | $0.48 | $0.50 | $0.47 | $0.48 | 161,048 |
| 6/19/2026 | $0.48 | $0.48 | $0.48 | $0.48 | 65,703 |
| 6/18/2026 | $0.51 | $0.51 | $0.48 | $0.48 | 149,531 |
| 6/17/2026 | $0.50 | $0.51 | $0.49 | $0.51 | 59,596 |
| 6/16/2026 | $0.51 | $0.51 | $0.49 | $0.49 | 81,561 |
| 6/15/2026 | $0.50 | $0.51 | $0.49 | $0.51 | 4,801 |
| 6/12/2026 | $0.50 | $0.50 | $0.49 | $0.50 | 85,743 |
| 6/11/2026 | $0.50 | $0.51 | $0.49 | $0.49 | 188,481 |
| 6/10/2026 | $0.51 | $0.52 | $0.51 | $0.52 | 30,225 |
| 6/9/2026 | $0.51 | $0.51 | $0.50 | $0.51 | 280,740 |
| 6/5/2026 | $0.53 | $0.53 | $0.51 | $0.52 | 63,757 |
| 6/4/2026 | $0.52 | $0.53 | $0.52 | $0.53 | 14,971 |
| 6/3/2026 | $0.54 | $0.55 | $0.52 | $0.52 | 80,327 |
| 6/2/2026 | $0.54 | $0.56 | $0.52 | $0.55 | 168,587 |
| 6/1/2026 | $0.56 | $0.56 | $0.54 | $0.55 | 52,373 |
| 5/29/2026 | $0.56 | $0.56 | $0.55 | $0.55 | 52,227 |
| 5/28/2026 | $0.58 | $0.58 | $0.55 | $0.56 | 126,712 |
| 5/27/2026 | $0.53 | $0.59 | $0.53 | $0.57 | 804,428 |
| 5/26/2026 | $0.49 | $0.53 | $0.48 | $0.53 | 122,867 |
| 5/25/2026 | $0.47 | $0.51 | $0.47 | $0.51 | 20,756 |
| 5/22/2026 | $0.50 | $0.51 | $0.47 | $0.47 | 66,236 |
| 5/21/2026 | $0.49 | $0.51 | $0.48 | $0.51 | 12,673 |
| 5/20/2026 | $0.49 | $0.51 | $0.47 | $0.49 | 70,956 |
| 5/19/2026 | $0.47 | $0.49 | $0.47 | $0.49 | 2,398 |
| 5/18/2026 | $0.49 | $0.49 | $0.47 | $0.47 | 23,805 |
| 5/15/2026 | $0.47 | $0.48 | $0.47 | $0.48 | 2,423 |
| 5/14/2026 | $0.49 | $0.49 | $0.46 | $0.47 | 221,678 |
| 5/13/2026 | $0.48 | $0.49 | $0.48 | $0.49 | 16,314 |
| 5/12/2026 | $0.49 | $0.49 | $0.47 | $0.47 | 16,340 |
| 5/11/2026 | $0.51 | $0.51 | $0.47 | $0.47 | 44,111 |
| 5/8/2026 | $0.51 | $0.51 | $0.48 | $0.50 | 18,512 |
| 5/7/2026 | $0.48 | $0.51 | $0.47 | $0.51 | 21,215 |
| 5/6/2026 | $0.47 | $0.48 | $0.46 | $0.48 | 34,177 |
| 5/5/2026 | $0.47 | $0.47 | $0.46 | $0.47 | 20,988 |
| 5/4/2026 | $0.49 | $0.49 | $0.47 | $0.47 | 50,734 |
| 5/1/2026 | $0.52 | $0.52 | $0.49 | $0.49 | 14,145 |