RCIAF(RCIAF)
RCIAF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $36.50 | $36.50 | $36.50 | $36.50 | 3,399 |
| 5/20/2026 | $37.41 | $37.41 | $37.41 | $37.41 | 3,399 |
| 5/19/2026 | $37.41 | $37.41 | $37.41 | $37.41 | 3,399 |
| 5/18/2026 | $37.41 | $37.41 | $37.41 | $37.41 | 3,399 |
| 5/15/2026 | $37.41 | $37.41 | $37.41 | $37.41 | - |
| 5/14/2026 | $37.41 | $37.41 | $37.41 | $37.41 | 3,399 |
| 5/13/2026 | $37.41 | $37.41 | $37.41 | $37.41 | 3,399 |
| 5/12/2026 | $37.41 | $37.41 | $37.41 | $37.41 | 3,399 |
| 5/11/2026 | $37.41 | $37.41 | $37.41 | $37.41 | 3,399 |
| 5/8/2026 | $37.41 | $37.41 | $37.41 | $37.41 | 3,399 |
| 5/7/2026 | $37.41 | $37.41 | $37.41 | $37.41 | - |
| 5/6/2026 | $37.41 | $37.41 | $37.41 | $37.41 | 3,399 |
| 5/5/2026 | $37.41 | $37.41 | $37.41 | $37.41 | 3,399 |
| 5/4/2026 | $37.41 | $37.41 | $37.41 | $37.41 | - |
| 5/1/2026 | $37.41 | $37.41 | $37.41 | $37.41 | 3,399 |
| 4/30/2026 | $37.41 | $37.41 | $37.41 | $37.41 | 3,399 |
| 4/29/2026 | $37.41 | $37.41 | $37.41 | $37.41 | 3,399 |
| 4/28/2026 | $37.41 | $37.41 | $37.41 | $37.41 | 3,399 |
| 4/27/2026 | $37.41 | $37.41 | $37.41 | $37.41 | 3,399 |
| 4/24/2026 | $37.41 | $37.41 | $37.41 | $37.41 | 3,399 |
| 4/23/2026 | $37.41 | $37.41 | $37.41 | $37.41 | 3,399 |
| 4/22/2026 | $35.62 | $37.41 | $35.62 | $37.41 | 3,399 |
| 4/21/2026 | $34.07 | $34.07 | $34.07 | $34.07 | 1,000 |
| 4/20/2026 | $34.07 | $34.07 | $34.07 | $34.07 | - |
| 4/17/2026 | $34.07 | $34.07 | $34.07 | $34.07 | 1,000 |
| 4/16/2026 | $34.07 | $34.07 | $34.07 | $34.07 | 1,000 |
| 4/15/2026 | $34.22 | $34.22 | $34.22 | $34.22 | 100 |
| 4/14/2026 | $34.22 | $34.22 | $34.22 | $34.22 | 101 |
| 4/13/2026 | $33.31 | $33.31 | $33.31 | $33.31 | 600 |
| 4/10/2026 | $33.31 | $33.31 | $33.31 | $33.31 | 600 |
| 4/9/2026 | $33.31 | $33.31 | $33.31 | $33.31 | 1,200 |
| 4/8/2026 | $34.25 | $34.25 | $34.25 | $34.25 | 300 |
| 4/7/2026 | $34.65 | $34.65 | $34.25 | $34.25 | 300 |
| 4/6/2026 | $35.54 | $35.54 | $35.54 | $35.54 | 101 |
| 4/2/2026 | $35.89 | $35.89 | $35.89 | $35.89 | 100 |
| 4/1/2026 | $39.00 | $39.00 | $39.00 | $39.00 | 283 |
| 3/31/2026 | $39.00 | $39.00 | $39.00 | $39.00 | 283 |
| 3/30/2026 | $39.00 | $39.00 | $39.00 | $39.00 | 283 |
| 3/27/2026 | $38.54 | $39.00 | $38.54 | $39.00 | 283 |
| 3/26/2026 | $40.49 | $40.49 | $40.49 | $40.49 | 700 |
| 3/25/2026 | $40.49 | $40.49 | $40.49 | $40.49 | 700 |
| 3/24/2026 | $40.49 | $40.49 | $40.49 | $40.49 | 700 |
| 3/23/2026 | $35.16 | $35.16 | $35.16 | $35.16 | 700 |
| 3/20/2026 | $40.49 | $40.49 | $40.49 | $40.49 | 500 |
| 3/19/2026 | $40.49 | $40.49 | $40.49 | $40.49 | 500 |
| 3/18/2026 | $40.49 | $40.49 | $40.49 | $40.49 | 500 |
| 3/17/2026 | $40.49 | $40.49 | $40.49 | $40.49 | 500 |
| 3/16/2026 | $40.49 | $40.49 | $40.49 | $40.49 | - |
| 3/13/2026 | $40.49 | $40.49 | $40.49 | $40.49 | 500 |
| 3/12/2026 | $40.49 | $40.49 | $40.49 | $40.49 | 500 |
| 3/11/2026 | $40.49 | $40.49 | $40.49 | $40.49 | 500 |
| 3/10/2026 | $40.49 | $40.49 | $40.49 | $40.49 | 500 |
| 3/9/2026 | $40.49 | $40.49 | $40.49 | $40.49 | 500 |
| 3/6/2026 | $40.49 | $40.49 | $40.49 | $40.49 | 500 |
| 3/5/2026 | $40.49 | $40.49 | $40.49 | $40.49 | 550 |
| 3/4/2026 | $40.71 | $40.71 | $40.71 | $40.71 | 100 |
| 3/3/2026 | $40.71 | $40.71 | $40.71 | $40.71 | 100 |
| 3/2/2026 | $40.83 | $40.83 | $40.71 | $40.71 | 3,085 |
| 2/27/2026 | $37.44 | $37.44 | $37.44 | $37.44 | 100 |
| 2/26/2026 | $37.40 | $37.44 | $37.40 | $37.44 | 2,800 |
| 2/25/2026 | $39.76 | $39.76 | $39.76 | $39.76 | 100 |
| 2/24/2026 | $39.76 | $39.76 | $39.76 | $39.76 | 100 |
| 2/23/2026 | $39.76 | $39.76 | $39.76 | $39.76 | 100 |