RCK.V(RCK.V)
RCK.V
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $0.72 | $0.72 | $0.67 | $0.69 | 11,300 |
| 7/16/2026 | $0.72 | $0.72 | $0.72 | $0.72 | 1,544 |
| 7/15/2026 | $0.72 | $0.72 | $0.70 | $0.72 | 59,900 |
| 7/14/2026 | $0.76 | $0.76 | $0.76 | $0.76 | 800 |
| 7/13/2026 | $0.73 | $0.76 | $0.71 | $0.74 | 32,436 |
| 7/10/2026 | $0.77 | $0.77 | $0.74 | $0.76 | 20,321 |
| 7/9/2026 | $0.78 | $0.78 | $0.78 | $0.78 | 1,503 |
| 7/8/2026 | $0.71 | $0.74 | $0.71 | $0.74 | 74,700 |
| 7/7/2026 | $0.78 | $0.78 | $0.78 | $0.78 | 3,800 |
| 7/6/2026 | $0.79 | $0.80 | $0.76 | $0.78 | 28,229 |
| 7/3/2026 | $0.81 | $0.81 | $0.78 | $0.78 | 8,705 |
| 7/2/2026 | $0.83 | $0.84 | $0.83 | $0.83 | 2,710 |
| 6/30/2026 | $0.82 | $0.82 | $0.81 | $0.81 | 32,936 |
| 6/29/2026 | $0.79 | $0.82 | $0.79 | $0.81 | 19,643 |
| 6/26/2026 | $0.84 | $0.84 | $0.80 | $0.80 | 45,230 |
| 6/25/2026 | $0.87 | $0.87 | $0.85 | $0.85 | 4,300 |
| 6/24/2026 | $0.88 | $0.88 | $0.85 | $0.85 | 10,425 |
| 6/23/2026 | $0.91 | $0.92 | $0.84 | $0.84 | 11,012 |
| 6/22/2026 | $0.88 | $0.88 | $0.81 | $0.81 | 35,400 |
| 6/19/2026 | $0.88 | $0.88 | $0.84 | $0.86 | 12,500 |
| 6/18/2026 | $0.86 | $0.88 | $0.84 | $0.88 | 15,123 |
| 6/17/2026 | $0.93 | $0.93 | $0.88 | $0.88 | 14,501 |
| 6/16/2026 | $0.99 | $0.99 | $0.90 | $0.94 | 19,000 |
| 6/15/2026 | $0.92 | $0.94 | $0.82 | $0.90 | 128,400 |
| 6/12/2026 | $0.90 | $0.91 | $0.78 | $0.90 | 136,500 |
| 6/11/2026 | $0.94 | $0.94 | $0.91 | $0.91 | 16,106 |
| 6/10/2026 | $0.88 | $0.93 | $0.88 | $0.88 | 40,400 |
| 6/9/2026 | $0.85 | $0.93 | $0.85 | $0.87 | 11,900 |
| 6/8/2026 | $0.82 | $0.87 | $0.80 | $0.80 | 55,800 |
| 6/5/2026 | $0.84 | $0.89 | $0.81 | $0.81 | 34,308 |
| 6/4/2026 | $0.91 | $0.94 | $0.88 | $0.89 | 42,800 |
| 6/3/2026 | $0.90 | $0.95 | $0.90 | $0.93 | 33,800 |
| 6/2/2026 | $0.91 | $0.92 | $0.91 | $0.91 | 9,228 |
| 6/1/2026 | $0.91 | $0.93 | $0.89 | $0.92 | 37,700 |
| 5/29/2026 | $0.94 | $0.94 | $0.94 | $0.94 | 1,200 |
| 5/28/2026 | $0.94 | $0.95 | $0.90 | $0.95 | 65,718 |
| 5/27/2026 | $0.90 | $0.93 | $0.90 | $0.91 | 17,800 |
| 5/26/2026 | $0.94 | $0.94 | $0.89 | $0.89 | 21,346 |
| 5/25/2026 | $0.94 | $0.94 | $0.94 | $0.94 | 1,700 |
| 5/22/2026 | $0.95 | $0.95 | $0.94 | $0.94 | 3,004 |
| 5/21/2026 | $0.97 | $0.97 | $0.95 | $0.95 | 6,634 |
| 5/20/2026 | $0.95 | $0.95 | $0.92 | $0.92 | 9,701 |
| 5/19/2026 | $1.00 | $1.00 | $0.92 | $0.96 | 20,309 |
| 5/15/2026 | $1.01 | $1.02 | $0.95 | $0.95 | 22,500 |
| 5/14/2026 | $1.01 | $1.02 | $0.99 | $0.99 | 1,400 |
| 5/13/2026 | $0.99 | $1.01 | $0.99 | $1.01 | 6,649 |
| 5/12/2026 | $0.96 | $1.00 | $0.96 | $0.98 | 14,743 |
| 5/11/2026 | $1.00 | $1.00 | $0.96 | $0.97 | 9,000 |
| 5/8/2026 | $1.00 | $1.00 | $0.98 | $0.99 | 4,200 |
| 5/7/2026 | $1.00 | $1.01 | $0.97 | $0.99 | 39,800 |
| 5/6/2026 | $0.98 | $1.01 | $0.96 | $1.01 | 25,600 |
| 5/5/2026 | $1.01 | $1.02 | $0.97 | $1.02 | 28,001 |
| 5/4/2026 | $1.01 | $1.01 | $0.99 | $1.00 | 12,800 |
| 5/1/2026 | $1.00 | $1.02 | $1.00 | $1.02 | 5,800 |
| 4/30/2026 | $0.95 | $0.98 | $0.95 | $0.98 | 2,500 |
| 4/29/2026 | $0.95 | $0.98 | $0.93 | $0.98 | 4,900 |
| 4/28/2026 | $1.01 | $1.01 | $0.96 | $0.96 | 10,300 |
| 4/27/2026 | $0.95 | $1.00 | $0.95 | $0.98 | 22,205 |
| 4/24/2026 | $0.94 | $0.97 | $0.94 | $0.97 | 3,900 |
| 4/23/2026 | $0.96 | $0.96 | $0.96 | $0.96 | 7,900 |
| 4/22/2026 | $0.95 | $0.95 | $0.95 | $0.95 | 8,900 |
| 4/21/2026 | $0.96 | $0.96 | $0.89 | $0.93 | 32,900 |