RCKSX(RCKSX)
RCKSX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $23.27 | $23.27 | $23.27 | $23.27 | - |
| 5/21/2026 | $23.27 | $23.27 | $23.27 | $23.27 | - |
| 5/20/2026 | $23.32 | $23.32 | $23.32 | $23.32 | - |
| 5/19/2026 | $23.24 | $23.24 | $23.24 | $23.24 | - |
| 5/18/2026 | $23.33 | $23.33 | $23.33 | $23.33 | - |
| 5/15/2026 | $23.08 | $23.08 | $23.08 | $23.08 | - |
| 5/14/2026 | $23.28 | $23.28 | $23.28 | $23.28 | - |
| 5/13/2026 | $23.15 | $23.15 | $23.15 | $23.15 | - |
| 5/12/2026 | $23.12 | $23.12 | $23.12 | $23.12 | - |
| 5/11/2026 | $23.07 | $23.07 | $23.07 | $23.07 | - |
| 5/8/2026 | $22.92 | $22.92 | $22.92 | $22.92 | - |
| 5/7/2026 | $22.99 | $22.99 | $22.99 | $22.99 | - |
| 5/6/2026 | $23.21 | $23.21 | $23.21 | $23.21 | - |
| 5/5/2026 | $23.14 | $23.14 | $23.14 | $23.14 | - |
| 5/4/2026 | $22.95 | $22.95 | $22.95 | $22.95 | - |
| 5/1/2026 | $22.90 | $22.90 | $22.90 | $22.90 | - |
| 4/30/2026 | $23.02 | $23.02 | $23.02 | $23.02 | - |
| 4/29/2026 | $22.76 | $22.76 | $22.76 | $22.76 | - |
| 4/28/2026 | $22.74 | $22.74 | $22.74 | $22.74 | - |
| 4/27/2026 | $22.78 | $22.78 | $22.78 | $22.78 | - |
| 4/24/2026 | $22.76 | $22.76 | $22.76 | $22.76 | - |
| 4/23/2026 | $22.92 | $22.92 | $22.92 | $22.92 | - |
| 4/22/2026 | $22.91 | $22.91 | $22.91 | $22.91 | - |
| 4/21/2026 | $22.93 | $22.93 | $22.93 | $22.93 | - |
| 4/20/2026 | $22.89 | $22.89 | $22.89 | $22.89 | - |
| 4/17/2026 | $22.85 | $22.85 | $22.85 | $22.85 | - |
| 4/16/2026 | $22.73 | $22.73 | $22.73 | $22.73 | - |
| 4/15/2026 | $22.63 | $22.63 | $22.63 | $22.63 | - |
| 4/14/2026 | $22.73 | $22.73 | $22.73 | $22.73 | - |
| 4/13/2026 | $22.66 | $22.66 | $22.66 | $22.66 | - |
| 4/10/2026 | $22.38 | $22.38 | $22.38 | $22.38 | - |
| 4/9/2026 | $22.53 | $22.53 | $22.53 | $22.53 | - |
| 4/8/2026 | $22.64 | $22.64 | $22.64 | $22.64 | - |
| 4/7/2026 | $22.43 | $22.43 | $22.43 | $22.43 | - |
| 4/6/2026 | $22.37 | $22.37 | $22.37 | $22.37 | - |
| 4/2/2026 | $22.29 | $22.29 | $22.29 | $22.29 | - |
| 4/1/2026 | $22.18 | $22.18 | $22.18 | $22.18 | - |
| 3/31/2026 | $22.07 | $22.07 | $22.07 | $22.07 | - |
| 3/30/2026 | $21.73 | $21.73 | $21.73 | $21.73 | - |
| 3/27/2026 | $21.80 | $21.80 | $21.80 | $21.80 | - |
| 3/26/2026 | $21.98 | $21.98 | $21.98 | $21.98 | - |
| 3/25/2026 | $22.10 | $22.10 | $22.10 | $22.10 | - |
| 3/24/2026 | $21.88 | $21.88 | $21.88 | $21.88 | - |
| 3/23/2026 | $21.68 | $21.68 | $21.68 | $21.68 | - |
| 3/20/2026 | $21.53 | $21.53 | $21.53 | $21.53 | - |
| 3/19/2026 | $21.74 | $21.74 | $21.74 | $21.74 | - |
| 3/18/2026 | $21.72 | $21.72 | $21.72 | $21.72 | - |
| 3/17/2026 | $21.89 | $21.89 | $21.89 | $21.89 | - |
| 3/16/2026 | $21.72 | $21.72 | $21.72 | $21.72 | - |
| 3/13/2026 | $21.61 | $21.61 | $21.61 | $21.61 | - |
| 3/12/2026 | $21.80 | $21.80 | $21.80 | $21.80 | - |
| 3/11/2026 | $21.87 | $21.87 | $21.87 | $21.87 | - |
| 3/10/2026 | $21.74 | $21.74 | $21.74 | $21.74 | - |
| 3/9/2026 | $22.01 | $22.01 | $22.01 | $22.01 | - |
| 3/6/2026 | $21.97 | $21.97 | $21.97 | $21.97 | - |
| 3/5/2026 | $22.11 | $22.11 | $22.11 | $22.11 | - |
| 3/4/2026 | $22.23 | $22.23 | $22.23 | $22.23 | - |
| 3/3/2026 | $22.18 | $22.18 | $22.18 | $22.18 | - |
| 3/2/2026 | $22.46 | $22.46 | $22.46 | $22.46 | - |
| 2/27/2026 | $22.30 | $22.30 | $22.30 | $22.30 | - |
| 2/26/2026 | $22.30 | $22.30 | $22.30 | $22.30 | - |
| 2/25/2026 | $22.17 | $22.17 | $22.17 | $22.17 | - |
| 2/24/2026 | $22.05 | $22.05 | $22.05 | $22.05 | - |
| 2/23/2026 | $21.82 | $21.82 | $21.82 | $21.82 | - |