RCKSX(RCKSX)
RCKSX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $24.98 | $24.98 | $24.98 | $24.98 | - |
| 10/12/2026 | $24.94 | $24.94 | $24.94 | $24.94 | - |
| 10/9/2026 | $24.96 | $24.96 | $24.96 | $24.96 | - |
| 10/8/2026 | $24.79 | $24.79 | $24.79 | $24.79 | - |
| 10/7/2026 | $24.68 | $24.68 | $24.68 | $24.68 | - |
| 10/6/2026 | $24.97 | $24.97 | $24.97 | $24.97 | - |
| 10/5/2026 | $24.87 | $24.87 | $24.87 | $24.87 | - |
| 10/2/2026 | $24.74 | $24.74 | $24.74 | $24.74 | - |
| 10/1/2026 | $24.56 | $24.56 | $24.56 | $24.56 | - |
| 9/30/2026 | $24.37 | $24.37 | $24.37 | $24.37 | - |
| 9/29/2026 | $24.44 | $24.44 | $24.44 | $24.44 | - |
| 9/28/2026 | $24.45 | $24.45 | $24.45 | $24.45 | - |
| 9/25/2026 | $24.53 | $24.53 | $24.53 | $24.53 | - |
| 9/24/2026 | $24.59 | $24.59 | $24.59 | $24.59 | - |
| 9/23/2026 | $24.65 | $24.65 | $24.65 | $24.65 | - |
| 9/22/2026 | $24.81 | $24.81 | $24.81 | $24.81 | - |
| 9/21/2026 | $24.94 | $24.94 | $24.94 | $24.94 | - |
| 9/18/2026 | $24.96 | $24.96 | $24.96 | $24.96 | - |
| 9/17/2026 | $25.11 | $25.11 | $25.11 | $25.11 | - |
| 9/16/2026 | $24.98 | $24.98 | $24.98 | $24.98 | - |
| 9/15/2026 | $25.24 | $25.24 | $25.24 | $25.24 | - |
| 9/14/2026 | $25.10 | $25.10 | $25.10 | $25.10 | - |
| 9/11/2026 | $25.10 | $25.10 | $25.10 | $25.10 | - |
| 9/10/2026 | $24.91 | $24.91 | $24.91 | $24.91 | - |
| 9/9/2026 | $25.08 | $25.08 | $25.08 | $25.08 | - |
| 9/8/2026 | $25.05 | $25.05 | $25.05 | $25.05 | - |
| 9/4/2026 | $25.36 | $25.36 | $25.36 | $25.36 | - |
| 9/3/2026 | $25.55 | $25.55 | $25.55 | $25.55 | - |
| 9/2/2026 | $25.34 | $25.34 | $25.34 | $25.34 | - |
| 9/1/2026 | $25.27 | $25.27 | $25.27 | $25.27 | - |
| 8/31/2026 | $25.40 | $25.40 | $25.40 | $25.40 | - |
| 8/28/2026 | $25.39 | $25.39 | $25.39 | $25.39 | - |
| 8/27/2026 | $25.62 | $25.62 | $25.62 | $25.62 | - |
| 8/26/2026 | $25.63 | $25.63 | $25.63 | $25.63 | - |
| 8/25/2026 | $25.56 | $25.56 | $25.56 | $25.56 | - |
| 8/24/2026 | $25.61 | $25.61 | $25.61 | $25.61 | - |
| 8/21/2026 | $25.66 | $25.66 | $25.66 | $25.66 | - |
| 8/20/2026 | $25.41 | $25.41 | $25.41 | $25.41 | - |
| 8/19/2026 | $25.45 | $25.45 | $25.45 | $25.45 | - |
| 8/18/2026 | $25.40 | $25.40 | $25.40 | $25.40 | - |
| 8/17/2026 | $25.42 | $25.42 | $25.42 | $25.42 | - |
| 8/14/2026 | $25.50 | $25.50 | $25.50 | $25.50 | - |
| 8/13/2026 | $25.37 | $25.37 | $25.37 | $25.37 | - |
| 8/12/2026 | $25.39 | $25.39 | $25.39 | $25.39 | - |
| 8/11/2026 | $25.34 | $25.34 | $25.34 | $25.34 | - |
| 8/10/2026 | $25.39 | $25.39 | $25.39 | $25.39 | - |
| 8/7/2026 | $25.12 | $25.12 | $25.12 | $25.12 | - |
| 8/6/2026 | $25.06 | $25.06 | $25.06 | $25.06 | - |
| 8/5/2026 | $25.31 | $25.31 | $25.31 | $25.31 | - |
| 8/4/2026 | $25.24 | $25.24 | $25.24 | $25.24 | - |
| 8/3/2026 | $25.02 | $25.02 | $25.02 | $25.02 | - |
| 7/31/2026 | $24.78 | $24.78 | $24.78 | $24.78 | - |
| 7/30/2026 | $24.76 | $24.76 | $24.76 | $24.76 | - |
| 7/29/2026 | $24.64 | $24.64 | $24.64 | $24.64 | - |
| 7/28/2026 | $24.83 | $24.83 | $24.83 | $24.83 | - |
| 7/27/2026 | $24.60 | $24.60 | $24.60 | $24.60 | - |
| 7/24/2026 | $24.43 | $24.43 | $24.43 | $24.43 | - |
| 7/23/2026 | $24.34 | $24.34 | $24.34 | $24.34 | - |
| 7/22/2026 | $24.25 | $24.25 | $24.25 | $24.25 | - |
| 7/21/2026 | $24.28 | $24.28 | $24.28 | $24.28 | - |
| 7/20/2026 | $24.12 | $24.12 | $24.12 | $24.12 | - |
| 7/17/2026 | $24.28 | $24.28 | $24.28 | $24.28 | - |
| 7/16/2026 | $24.27 | $24.27 | $24.27 | $24.27 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
