RCKY Stock Price
Rocky Brands Inc · Stock Price

RCKY Stock Price
Latest$46.23as of
RCKY Close Price · excl. div ($12.00 → $46.23 · CAGR +4.1%)
Latest values, visible window
High-resolution chart · PNG
RCKY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 46 | |
| 46 | |
| 46 | |
| 47 | |
| 45 | |
| 46 | |
| 46 | |
| 45 | |
| 45 | |
| 46 | |
| 46 | |
| 47 | |
| 46 | |
| 47 | |
| 46 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 44 | |
| 44 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 44 | |
| 43 | |
| 43 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 45 | |
| 45 | |
| 46 | |
| 45 | |
| 45 | |
| 45 | |
| 46 | |
| 47 | |
| 46 | |
| 47 | |
| 46 | |
| 47 | |
| 48 | |
| 47 | |
| 47 | |
| 47 | |
| 49 | |
| 49 | |
| 50 | |
| 50 | |
| 50 | |
| 51 | |
| 49 | |
| 49 | |
| 43 | |
| 42 | |
| 40 | |
| 40 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 40 | |
| 40 | |
| 40 | |
| 39 | |
| 39 | |
| 40 | |
| 40 | |
| 40 | |
| 42 | |
| 41 | |
| 41 | |
| 41 | |
| 40 | |
| 40 | |
| 41 | |
| 41 | |
| 41 | |
| 42 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 39 | |
| 39 | |
| 39 | |
| 37 | |
| 37 | |
| 37 |