Demo Sign up Log In

Rocky Brands Inc (RCKY)

Stock Price

$46.84

Current · As of: Oct 25, 2026

RCKY Stock Price

Latest$46.84as ofOct 25, 2026

Latest$46.84as ofOct 25, 2026

RCKY Close Price · excl. div ($12.00 → $46.84 · CAGR +4.1%)

Latest values, visible window

High-resolution chart · PNG

RCKY stock price history

Daily history. Dates identify market observations.

Rocky Brands Inc Stock Price — Daily history
Date	Stock Price
Aug 19, 2005	31
Aug 12, 2005	31
Aug 5, 2005	30
Jul 29, 2005	29
Jul 22, 2005	29
Jul 15, 2005	30
Jul 8, 2005	30
Jul 1, 2005	30
Jun 24, 2005	28
Jun 17, 2005	30
Jun 10, 2005	32
Jun 3, 2005	30
May 27, 2005	30
May 20, 2005	29
May 13, 2005	29
May 6, 2005	31
Apr 29, 2005	27
Apr 22, 2005	26
Apr 15, 2005	27
Apr 8, 2005	26
Apr 1, 2005	26
Mar 24, 2005	26
Mar 18, 2005	26
Mar 11, 2005	30
Mar 4, 2005	32
Feb 25, 2005	31
Feb 18, 2005	34
Feb 11, 2005	31
Feb 4, 2005	28
Jan 28, 2005	29
Jan 21, 2005	30
Jan 14, 2005	30
Jan 7, 2005	29
Dec 31, 2004	30
Dec 23, 2004	28
Dec 17, 2004	28
Dec 10, 2004	27
Dec 3, 2004	21
Nov 26, 2004	21
Nov 19, 2004	21
Nov 12, 2004	21
Nov 5, 2004	20
Oct 29, 2004	20
Oct 22, 2004	20
Oct 15, 2004	19
Oct 8, 2004	20
Oct 1, 2004	18
Sep 24, 2004	18
Sep 17, 2004	17
Sep 10, 2004	17
Sep 3, 2004	20
Aug 27, 2004	20
Aug 20, 2004	20
Aug 13, 2004	20
Aug 6, 2004	18
Jul 30, 2004	19
Jul 23, 2004	22
Jul 16, 2004	23
Jul 9, 2004	23
Jul 2, 2004	23
Jun 25, 2004	23
Jun 18, 2004	20
Jun 10, 2004	20
Jun 4, 2004	20
May 28, 2004	20
May 21, 2004	19
May 14, 2004	20
May 7, 2004	19
Apr 30, 2004	22
Apr 23, 2004	26
Apr 16, 2004	26
Apr 8, 2004	26
Apr 2, 2004	25
Mar 26, 2004	22
Mar 19, 2004	22
Mar 12, 2004	23
Mar 5, 2004	23
Feb 27, 2004	21
Feb 20, 2004	20
Feb 13, 2004	20
Feb 6, 2004	22
Jan 30, 2004	27
Jan 23, 2004	30
Jan 16, 2004	27
Jan 9, 2004	28
Jan 2, 2004	23
Dec 26, 2003	21
Dec 19, 2003	22
Dec 12, 2003	24
Dec 5, 2003	19
Nov 28, 2003	17
Nov 21, 2003	17
Nov 14, 2003	18
Nov 7, 2003	19
Oct 31, 2003	16
Oct 24, 2003	13
Oct 17, 2003	13
Oct 10, 2003	12
Oct 3, 2003	12
Sep 26, 2003	11

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.