Demo Sign up Log In

Rocky Brands Inc (RCKY)

Stock Price

$46.84

Current · As of: Oct 25, 2026

RCKY Stock Price

Latest$46.84as ofOct 25, 2026

Latest$46.84as ofOct 25, 2026

RCKY Close Price · excl. div ($12.00 → $46.84 · CAGR +4.1%)

Latest values, visible window

High-resolution chart · PNG

RCKY stock price history

Daily history. Dates identify market observations.

Rocky Brands Inc Stock Price — Daily history
Date	Stock Price
Feb 18, 1994	14
Feb 11, 1994	13
Feb 4, 1994	14
Jan 28, 1994	15
Jan 21, 1994	15
Jan 14, 1994	17
Jan 7, 1994	17
Dec 31, 1993	18
Dec 23, 1993	18
Dec 17, 1993	16
Dec 10, 1993	19
Dec 3, 1993	19
Nov 26, 1993	18
Nov 19, 1993	17
Nov 12, 1993	20
Nov 5, 1993	18
Oct 29, 1993	19
Oct 22, 1993	17
Oct 15, 1993	17
Oct 8, 1993	16
Oct 1, 1993	16
Sep 24, 1993	15
Sep 17, 1993	14
Sep 10, 1993	13
Sep 3, 1993	14
Aug 27, 1993	13
Aug 20, 1993	13
Aug 13, 1993	12
Aug 6, 1993	10
Jul 30, 1993	10
Jul 23, 1993	10
Jul 16, 1993	10
Jul 9, 1993	10
Jul 2, 1993	10
Jun 25, 1993	9
Jun 18, 1993	10
Jun 11, 1993	10
Jun 4, 1993	10
May 28, 1993	10
May 21, 1993	10
May 14, 1993	10
May 7, 1993	11
Apr 30, 1993	11
Apr 23, 1993	10
Apr 16, 1993	11
Apr 8, 1993	11
Apr 2, 1993	12
Mar 26, 1993	12
Mar 19, 1993	11
Mar 12, 1993	13
Mar 5, 1993	12
Feb 26, 1993	13
Feb 19, 1993	12
Feb 12, 1993	12
Feb 5, 1993	12

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.