RCMT(RCMT)
RCMT
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $22.28 | $22.28 | $21.49 | $21.59 | 71,448 |
| 5/20/2026 | $22.27 | $23.05 | $22.23 | $22.47 | 67,633 |
| 5/19/2026 | $22.01 | $22.60 | $21.57 | $22.27 | 86,700 |
| 5/18/2026 | $22.96 | $23.12 | $20.75 | $22.18 | 289,100 |
| 5/15/2026 | $26.80 | $27.80 | $22.64 | $23.12 | 206,952 |
| 5/14/2026 | $28.95 | $29.70 | $28.91 | $28.96 | 37,500 |
| 5/13/2026 | $29.66 | $30.22 | $28.61 | $29.01 | 69,900 |
| 5/12/2026 | $29.61 | $30.80 | $29.29 | $30.20 | 99,935 |
| 5/11/2026 | $28.75 | $30.50 | $28.75 | $29.57 | 74,100 |
| 5/8/2026 | $28.82 | $28.94 | $27.96 | $28.82 | 63,513 |
| 5/7/2026 | $29.91 | $30.00 | $28.26 | $28.59 | 77,700 |
| 5/6/2026 | $31.50 | $31.50 | $29.80 | $30.01 | 39,400 |
| 5/5/2026 | $31.34 | $31.68 | $29.75 | $31.48 | 56,631 |
| 5/4/2026 | $31.28 | $32.50 | $30.91 | $31.16 | 105,735 |
| 5/1/2026 | $31.57 | $31.84 | $30.74 | $31.26 | 47,911 |
| 4/30/2026 | $31.30 | $31.89 | $31.09 | $31.29 | 49,900 |
| 4/29/2026 | $31.44 | $31.68 | $30.14 | $31.40 | 51,223 |
| 4/28/2026 | $31.72 | $31.95 | $31.32 | $31.39 | 34,601 |
| 4/27/2026 | $31.26 | $32.06 | $31.26 | $31.69 | 55,101 |
| 4/24/2026 | $30.92 | $32.28 | $30.37 | $31.62 | 54,400 |
| 4/23/2026 | $31.46 | $31.71 | $30.61 | $30.92 | 39,300 |
| 4/22/2026 | $31.03 | $32.00 | $30.84 | $31.62 | 63,900 |
| 4/21/2026 | $30.86 | $31.59 | $30.32 | $31.07 | 121,211 |
| 4/20/2026 | $31.46 | $32.05 | $30.30 | $30.79 | 97,900 |
| 4/17/2026 | $30.50 | $32.00 | $30.32 | $31.76 | 102,700 |
| 4/16/2026 | $30.00 | $30.50 | $29.49 | $30.36 | 126,600 |
| 4/15/2026 | $28.82 | $30.00 | $28.67 | $29.91 | 70,600 |
| 4/14/2026 | $28.43 | $29.31 | $28.07 | $28.52 | 53,800 |
| 4/13/2026 | $27.03 | $28.85 | $26.89 | $28.35 | 88,849 |
| 4/10/2026 | $27.71 | $27.80 | $26.29 | $26.93 | 67,249 |
| 4/9/2026 | $27.85 | $28.51 | $26.88 | $27.90 | 69,922 |
| 4/8/2026 | $27.74 | $27.93 | $27.00 | $27.87 | 115,548 |
| 4/7/2026 | $26.28 | $27.98 | $25.61 | $27.25 | 222,516 |
| 4/6/2026 | $20.24 | $26.99 | $20.21 | $25.47 | 289,800 |
| 4/2/2026 | $18.92 | $19.54 | $18.85 | $19.30 | 35,600 |
| 4/1/2026 | $19.42 | $19.81 | $19.14 | $19.21 | 32,049 |
| 3/31/2026 | $19.50 | $19.65 | $19.14 | $19.14 | 30,212 |
| 3/30/2026 | $18.54 | $19.52 | $18.33 | $19.34 | 57,122 |
| 3/27/2026 | $19.07 | $19.07 | $18.32 | $18.60 | 47,500 |
| 3/26/2026 | $19.35 | $19.88 | $18.88 | $19.12 | 35,101 |
| 3/25/2026 | $18.87 | $19.62 | $18.82 | $19.51 | 32,100 |
| 3/24/2026 | $18.71 | $19.00 | $18.36 | $18.59 | 62,300 |
| 3/23/2026 | $18.50 | $19.07 | $18.43 | $18.96 | 46,643 |
| 3/20/2026 | $18.30 | $18.66 | $17.74 | $18.05 | 68,500 |
| 3/19/2026 | $18.74 | $18.97 | $17.87 | $18.25 | 85,587 |
| 3/18/2026 | $18.93 | $19.35 | $18.80 | $19.00 | 42,100 |
| 3/17/2026 | $19.69 | $20.45 | $18.87 | $19.03 | 60,416 |
| 3/16/2026 | $19.13 | $19.73 | $19.13 | $19.59 | 39,200 |
| 3/13/2026 | $19.13 | $19.64 | $18.76 | $19.07 | 48,728 |
| 3/12/2026 | $19.51 | $20.03 | $17.71 | $19.54 | 54,200 |
| 3/11/2026 | $19.71 | $20.11 | $19.58 | $20.00 | 51,706 |
| 3/10/2026 | $19.72 | $19.95 | $19.03 | $19.61 | 84,020 |
| 3/9/2026 | $19.58 | $20.02 | $18.84 | $19.60 | 77,100 |
| 3/6/2026 | $19.73 | $20.00 | $19.51 | $19.70 | 63,925 |
| 3/5/2026 | $19.55 | $20.42 | $19.55 | $20.06 | 67,300 |
| 3/4/2026 | $19.60 | $20.53 | $19.52 | $19.80 | 39,737 |
| 3/3/2026 | $18.73 | $19.58 | $18.73 | $19.23 | 43,800 |
| 3/2/2026 | $18.54 | $19.39 | $18.54 | $19.03 | 26,437 |
| 2/27/2026 | $18.68 | $19.23 | $18.41 | $18.91 | 33,349 |
| 2/26/2026 | $18.65 | $19.07 | $18.55 | $18.85 | 31,320 |
| 2/25/2026 | $18.28 | $18.92 | $18.04 | $18.73 | 66,028 |
| 2/24/2026 | $18.24 | $18.54 | $18.16 | $18.31 | 54,700 |
| 2/23/2026 | $18.60 | $18.60 | $18.00 | $18.30 | 54,100 |