RCR.AX(RCR.AX)
RCR.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 685,124 |
| 8/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 301,660 |
| 8/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.68M |
| 8/4/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 2.33M |
| 8/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 7/31/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6,101 |
| 7/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 35,678 |
| 7/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.98M |
| 7/27/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 1.09M |
| 7/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 270,031 |
| 7/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.90M |
| 7/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 114,110 |
| 7/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 592,398 |
| 7/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 266,927 |
| 7/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 7/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.35M |
| 7/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 230,238 |
| 7/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 13,878 |
| 7/13/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 134,248 |
| 7/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 81,428 |
| 7/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 7/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 28,385 |
| 7/7/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 672,735 |
| 7/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 305,555 |
| 7/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/2/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 417,584 |
| 7/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 620,309 |
| 6/30/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 2.09M |
| 6/29/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 233,230 |
| 6/26/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 903,791 |
| 6/25/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 227,266 |
| 6/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.18M |
| 6/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.14M |
| 6/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 10,099 |
| 6/19/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 277,787 |
| 6/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.92M |
| 6/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 95,238 |
| 6/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 10,826 |
| 6/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 652,863 |
| 6/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 6/11/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 980,749 |
| 6/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 864,409 |
| 6/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 830,359 |
| 6/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 758,784 |
| 6/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.14M |
| 6/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.97M |
| 6/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.12M |
| 6/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 903,919 |
| 5/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 29,838 |
| 5/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.50M |
| 5/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 115,344 |
| 5/26/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 139,529 |
| 5/25/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 695,932 |
| 5/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 691,875 |
| 5/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 267,597 |
| 5/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 133,427 |
| 5/19/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.40M |
| 5/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.08M |
| 5/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 155,623 |
| 5/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.50M |
| 5/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.86M |
| 5/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.46M |
| 5/11/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.16M |